Xchina 1c $ Share Price | |
---|---|
Price | 13.505 |
Bid | 13.44 |
Ask | 13.46 |
Change | 0.27 (2.05%) |
Volume | 6,913 |
Open | 13.515 |
High | 13.55 |
Low | 13.505 |
Prev. Close | 13.18 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.41 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.345 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 6,704 |
Sold Value | $90.61k |
Vol. Bought | 209 |
Bought Value | $2.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:48:38 | 13.50 | 1 | Buy* | 13.485 | 13.50 | 13.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:48:38 | 13.50 | 2 | Buy* | 13.485 | 13.50 | 27.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:04:33 | 13.505 | 8 | Sell* | 13.505 | 13.53 | 108.04 | A Automatic Execution |
26-Apr-24 | 12:55:29 | 13.505 | 372 | Sell* | 13.505 | 13.525 | 5,024 | A Automatic Execution |
26-Apr-24 | 12:37:02 | 13.54 | 300 | Sell* | 13.54 | 13.545 | 4,062 | A Automatic Execution |
26-Apr-24 | 12:26:51 | 13.55 | 200 | Sell* | 13.55 | 13.56 | 2,710 | A Automatic Execution |
26-Apr-24 | 12:20:13 | 13.54 | 205 | Buy* | 13.535 | 13.56 | 2,776 | A Automatic Execution |
26-Apr-24 | 12:08:01 | 13.53 | 8 | Sell* | 13.53 | 13.54 | 108.24 | A Automatic Execution |
26-Apr-24 | 11:12:03 | 13.51 | 1,814 | Sell* | 13.51 | 13.535 | 24.51k | A Automatic Execution |
26-Apr-24 | 11:12:03 | 13.515 | 944 | Sell* | 13.515 | 13.535 | 12.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|