Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xchina 1c $ Share Price

Pin to quick picksXchina 1c $ Share Price (XCS6)

Xchina 1c $ Information

Share Price Information for Xchina 1c $ (XCS6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.29
Bid: 14.265
Ask: 14.285
Change: 0.33 (2.36%)
Spread: 0.02 (0.14%)
Open: 14.15
High: 14.29
Low: 14.15
Prev. Close: 13.96
XCS6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci China 1c $

Xtrackers X Msci China 1c $ is listed on the London Stock Exchange trading with ticker code XCS6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xchina 1c $ share price has been traded in a range of 4.065, hitting a high of 15.41, and a low of 11.345.

Intraday Xchina 1c $ Share Chart

Xchina 1c $ Share Price
Price 14.29
Bid 14.265
Ask 14.285
Change 0.33 (2.36%)
Volume 79,131
Open 14.15
High 14.29
Low 14.15
Prev. Close 13.96

3 Month Xchina 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 15.41
52 Week High Date 31-Jul-2023
52 Week Low 11.345
52 Week Low Date 22-Jan-2024
# Trades 22
Vol. Sold 13,709
Sold Value $195.30k
Vol. Bought 50,422
Bought Value $719.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xchina 1c $ (XCS6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:0514.2918,000Buy*14.26514.285257.22kUT Uncrossing Trade
09-May-2415:30:0914.204295,000Unknown*14.2414.2671.02kO Ordinary
Delayed publication
Trade was executed as an SI
09-May-2415:30:0914.20429-5,000Unknown*14.2414.255-71.02kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
09-May-2415:30:0914.204295,000Unknown*14.2414.2671.02kO Ordinary
Trade was executed as an SI
09-May-2415:01:0014.237Sell*14.2314.24599.61A Automatic Execution
09-May-2414:37:4814.22709Buy*14.2114.2210.08kA Automatic Execution
09-May-2414:37:4814.22961Buy*14.2114.2213.67kA Automatic Execution
09-May-2414:32:4714.2754,993Sell*14.27514.2871.28kA Automatic Execution
09-May-2414:32:4614.2757Sell*14.27514.2899.93A Automatic Execution
09-May-2414:00:1714.2855,000Sell*14.28514.2971.43kA Automatic Execution
View more Xchina 1c $ trades

Directors Deals for Xchina 1c $ (XCS6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xchina 1c $ directors deals
  • There are no chat posts for Xchina 1c $
View more Xchina 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.