Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:56:27 | 13.93 | 7 | Buy* | 97.51 | A Automatic Execution |
08-May-24 | 14:56:27 | 13.93 | 16 | Buy* | 222.88 | A Automatic Execution |
08-May-24 | 14:46:52 | 13.915 | 12 | Sell* | 166.98 | A Automatic Execution |
08-May-24 | 14:46:52 | 13.915 | 97 | Sell* | 1,350 | A Automatic Execution |
08-May-24 | 14:46:52 | 13.915 | 400 | Sell* | 5,566 | A Automatic Execution |
08-May-24 | 14:46:52 | 13.915 | 7 | Sell* | 97.41 | A Automatic Execution |
08-May-24 | 08:05:18 | 13.955 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:46 | 13.965 | 2 | Buy* | 27.93 | O Ordinary Trade was executed as an SI |