Xaar Share Price | |
---|---|
Price | 140.00 |
Bid | 139.50 |
Ask | 142.00 |
Change | 14.50 (11.55%) |
Volume | 128,234 |
Open | 124.00 |
High | 142.00 |
Low | 124.00 |
Prev. Close | 125.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.97m |
Market Capitalisation | £110.56m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 28,942 |
Sold Value | £38.16k |
Vol. Bought | 99,292 |
Bought Value | £133.18k |
PE Ratio | -50.00 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:41:30 | 140.00 | 107 | Sell* | 139.50 | 142.00 | 149.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:41:30 | 140.00 | 36 | Sell* | 139.50 | 142.00 | 50.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:41:30 | 140.00 | 2,595 | Sell* | 140.00 | 142.00 | 3,633 | A Automatic Execution |
28-May-24 | 15:41:30 | 140.00 | 313 | Sell* | 140.00 | 142.00 | 438.20 | A Automatic Execution |
28-May-24 | 15:41:30 | 140.00 | 2,000 | Sell* | 140.00 | 142.00 | 2,800 | A Automatic Execution |
28-May-24 | 15:16:57 | 140.00 | 258 | Sell* | 140.00 | 142.00 | 361.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:16:57 | 142.00 | 77 | Buy* | 140.00 | 142.00 | 109.34 | A Automatic Execution |
28-May-24 | 15:04:02 | 140.55 | 299 | Sell* | 140.00 | 142.00 | 420.24 | O Ordinary |
28-May-24 | 14:59:53 | 140.551 | 1,454 | Sell* | 140.00 | 142.00 | 2,044 | O Ordinary |
28-May-24 | 14:54:17 | 141.679 | 4,691 | Buy* | 140.00 | 142.00 | 6,646 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Exercise of Option | John Mills held the position of CEO at the time of this trade.John Mills | 102.00 | GBX | 5,294 | 135,588 |
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.