Spdr $wrld Enrg Share Price | |
---|---|
Price | 50.44 |
Bid | 50.37 |
Ask | 50.45 |
Change | 0.53 (1.06%) |
Volume | 5,399 |
Open | 49.99 |
High | 50.60 |
Low | 49.88 |
Prev. Close | 49.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 55.18 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 42.99 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,023 |
Sold Value | $102.12k |
Vol. Bought | 3,354 |
Bought Value | $169.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:25:43 | 50.44 | 1,098 | Buy* | 50.38 | 50.44 | 55.38k | A Automatic Execution |
18-Jun-24 | 16:25:43 | 50.44 | 2,027 | Buy* | 50.40 | 50.44 | 102.24k | A Automatic Execution |
18-Jun-24 | 16:22:36 | 50.42 | 235 | Sell* | 50.42 | 50.45 | 11.85k | A Automatic Execution |
18-Jun-24 | 15:54:42 | 50.41 | 2 | Sell* | 50.41 | 50.44 | 100.82 | A Automatic Execution |
18-Jun-24 | 15:18:47 | 50.60 | 750 | Sell* | 50.60 | 50.66 | 37.95k | A Automatic Execution |
18-Jun-24 | 15:17:48 | 50.5936 | 750 | Sell* | 50.59 | 50.64 | 37.95k | O Ordinary |
18-Jun-24 | 14:36:27 | 50.33 | 2 | Sell* | 50.33 | 50.37 | 100.66 | A Automatic Execution |
18-Jun-24 | 14:36:25 | 50.36 | 76 | Buy* | 50.31 | 50.36 | 3,827 | A Automatic Execution |
18-Jun-24 | 14:32:44 | 50.2264 | 76 | Buy* | 50.17 | 50.23 | 3,817 | O Ordinary |
18-Jun-24 | 14:23:07 | 49.98 | 2 | Sell* | 49.98 | 50.05 | 99.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|