Wt E Com Etf Ac Share Price | |
---|---|
Price | 14.875 |
Bid | 14.655 |
Ask | 14.955 |
Change | -0.0725 (-0.49%) |
Volume | 1,219 |
Open | 14.835 |
High | 14.875 |
Low | 14.835 |
Prev. Close | 14.8775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,926 |
52 Week High | 15.405 |
52 Week High Date | 29-May-2024 |
52 Week Low | 13.71 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 78 |
---|---|
Vol. Sold | 839 |
Sold Value | $12.45k |
Vol. Bought | 195 |
Bought Value | $2.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:26:20 | 14.9068 | 0 | Unknown* | 14.825 | 14.85 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:50 | 14.92184 | 0 | Unknown* | 14.835 | 14.86 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:58 | 14.93043 | 0 | Unknown* | 14.84 | 14.865 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:49:35 | 14.95406 | 0 | Unknown* | 14.84 | 14.865 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:49 | 14.94976 | 0 | Unknown* | 14.84 | 14.865 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:28:01 | 14.94546 | 1 | Unknown* | 14.84 | 14.865 | 14.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:25:03 | 14.94761 | 0 | Unknown* | 14.85 | 14.87 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:19 | 14.94117 | 0 | Unknown* | 14.85 | 14.87 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:18:18 | 14.94117 | 42 | Unknown* | 14.85 | 14.87 | 627.53 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:17:49 | 14.94117 | 0 | Unknown* | 14.85 | 14.865 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|