- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VVY.AM Share
Price
VVY.AM Share
News
VVY.AM Share
Chat
VVY.AM Share
Trades3,293
VVY.AM Share
Charts
VVY.AM Live
Share Price
VVY.AM
Media
Vivoryon Therapeutics N.v. Information
Share Price Information for Vivoryon Therapeutics N.v. (VVY.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.29
Bid:
1.29
Ask:
1.29
Change:
-0.058 (-4.303%)
Spread:
0.00 (0.00%)
Open:
0.90
High:
1.408
Low:
0.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vivoryon Therapeutics N.v. Share Price | |
|---|---|
| Price | 1.29 |
| Bid | 1.29 |
| Ask | 1.29 |
| Change | -0.058 (-4.303%) |
| Volume | 5,696,153 |
| Open | 0.90 |
| High | 1.408 |
| Low | 0.90 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | DEU |
| Shares in Issue | 26.07m |
| Market Capitalisation | €33.63m |
| Market Size | 10,000 |
| 52 Week High | 16.90 |
| 52 Week High Date | - |
| 52 Week Low | 0.41 |
| 52 Week Low Date | - |
| # Trades | 3,293 |
|---|---|
| Vol. Sold | 4,480,960 |
| Sold Value | €1.57m |
| Vol. Bought | 1,215,193 |
| Bought Value | €1.49m |
| PE Ratio | -1.1518 |
| Earnings | -1.12 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vivoryon Therapeutics N.v. (VVY.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 17:35:13 | 1.29 | 1 | Unknown* | 1.29 | 1.29 | 1.29 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 593 | Unknown* | 1.29 | 1.29 | 764.97 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 5,000 | Unknown* | 1.29 | 1.29 | 6,450 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 240 | Unknown* | 1.29 | 1.29 | 309.60 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 100 | Unknown* | 1.29 | 1.29 | 129.00 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 1,000 | Unknown* | 1.29 | 1.29 | 1,290 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 2,000 | Unknown* | 1.29 | 1.29 | 2,580 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 12,454 | Unknown* | 1.29 | 1.29 | 16.07k | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 2,834 | Unknown* | 1.29 | 1.29 | 3,656 | A Automatic Execution |
| 23-May-24 | 17:35:13 | 1.29 | 4,789 | Unknown* | 1.29 | 1.29 | 6,178 | A Automatic Execution |
Share Discussion for Vivoryon Therapeutics N.v. (VVY.AM)
- There are no chat posts for Vivoryon Therapeutics N.v.