Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguardusdtrea Share Price

Pin to quick picksVanguardusdtrea Share Price (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.698
Bid: 16.684
Ask: 16.691
Change: -0.0505 (-0.30%)
Spread: 0.007 (0.042%)
Open: 16.738
High: 16.749
Low: 16.696
Prev. Close: 16.738
VUTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VUTY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdtrea share price has been traded in a range of 1.272, hitting a high of 17.968, and a low of 16.696.

Intraday Vanguardusdtrea Share Chart

Vanguardusdtrea Share Price
Price 16.698
Bid 16.684
Ask 16.691
Change -0.0505 (-0.30%)
Volume 21,571
Open 16.738
High 16.749
Low 16.696
Prev. Close 16.738

3 Month Vanguardusdtrea Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 17.968
52 Week High Date 31-May-2023
52 Week Low 16.696
52 Week Low Date 28-May-2024
# Trades 105
Vol. Sold 9,288
Sold Value £155.40k
Vol. Bought 10,845
Bought Value £181.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdtrea (VUTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:09:1516.698430Unknown*16.68416.700.00O Ordinary
Trade was executed as an SI
28-May-2416:04:4816.698262Buy*16.68616.6984,375A Automatic Execution
28-May-2415:17:2416.69632Buy*16.68216.696534.27O Ordinary
Trade was executed as an SI
28-May-2415:17:2216.69634Buy*16.68416.696567.66A Automatic Execution
28-May-2415:17:2216.69634Buy*16.68416.696567.66O Ordinary
Trade was executed as an SI
28-May-2415:17:2116.69634Buy*16.68316.696567.66O Ordinary
Trade was executed as an SI
28-May-2415:17:2116.69634Buy*16.68316.696567.66A Automatic Execution
28-May-2415:17:2016.69834Buy*16.68316.698567.73A Automatic Execution
28-May-2415:17:2016.69734Buy*16.68316.698567.70O Ordinary
Trade was executed as an SI
28-May-2415:17:1716.69734Buy*16.68316.697567.70A Automatic Execution
View more Vanguardusdtrea trades

Directors Deals for Vanguardusdtrea (VUTY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdtrea directors deals
  • There are no chat posts for Vanguardusdtrea
View more Vanguardusdtrea share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.