- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vusiongroup Share Price (VU.PA)
VU.PA Share
Price
VU.PA Share
News
VU.PA Share
Chat
VU.PA Share
Trades417
VU.PA Share
Charts
VU.PA Live
Share Price
VU.PA
Media
Vusiongroup Information
Share Price Information for Vusiongroup (VU.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
143.60
Bid:
143.60
Ask:
143.90
Change:
3.10 (2.206%)
Spread:
0.30 (0.209%)
Open:
140.50
High:
145.20
Low:
140.40
Prev. Close:
140.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vusiongroup Share Price | |
|---|---|
| Price | 143.60 |
| Bid | 143.60 |
| Ask | 143.90 |
| Change | 3.10 (2.206%) |
| Volume | 8,007 |
| Open | 140.50 |
| High | 145.20 |
| Low | 140.40 |
| Prev. Close | 140.50 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 15.96m |
| Market Capitalisation | €2.29b |
| Market Size | 0 |
| 52 Week High | 175.10 |
| 52 Week High Date | - |
| 52 Week Low | 66.00 |
| 52 Week Low Date | - |
| # Trades | 417 |
|---|---|
| Vol. Sold | 6,663 |
| Sold Value | €262.84k |
| Vol. Bought | 1,344 |
| Bought Value | €193.18k |
| PE Ratio | 74.2272 |
| Earnings | 1.9346 |
| Dividend | 0.65 |
| Yield | 0.453% |
Recent Share Trades for Vusiongroup (VU.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13:22:36 | 143.60 | 7 | Buy* | 143.60 | 143.90 | 1,005 | A Automatic Execution |
| 31-May-24 | 13:22:36 | 143.70 | 2 | Buy* | 143.60 | 143.90 | 287.40 | A Automatic Execution |
| 31-May-24 | 13:22:36 | 143.90 | 1 | Sell* | 143.60 | 143.90 | 143.90 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 47 | Unknown* | 143.80 | 144.20 | 6,759 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 18 | Unknown* | 143.80 | 144.20 | 2,588 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 41 | Unknown* | 143.80 | 144.20 | 5,896 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 11 | Unknown* | 143.80 | 144.20 | 1,582 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 8 | Unknown* | 143.80 | 144.20 | 1,150 | A Automatic Execution |
| 31-May-24 | 13:22:35 | 143.80 | 7 | Sell* | 143.80 | 144.20 | 1,007 | A Automatic Execution |
| 31-May-24 | 13:12:39 | 143.70 | 3 | Buy* | 143.80 | 144.10 | 431.10 | A Automatic Execution |
Share Discussion for Vusiongroup (VU.PA)
- There are no chat posts for Vusiongroup