| VER Energi Share Price | |||
|---|---|---|---|
| Price | 48.90 | Open | 48.41 |
| Bid | 48.87 | High | 49.15 |
| Ask | 48.93 | Low | 48.26 |
| Change | 1.57 (3.317%) | Close | 47.33 |
| Volume | 2,207,749 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 2.50b |
| Market Cap | |
| PE Ratio | 145.9701 |
| EPS | 0.335 |
| Year High | 50.70 |
|---|---|
| Year High Date | - |
| Year Low | 28.54 |
| Year Low Date | - |
| Dividend | 0.48 |
| Yield | 0.982% |
| # Trades | 2,124 |
|---|---|
| Vol. Sold | 1,899,637 |
| Sold Value | |
| Vol. Bought | 308,112 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:19:29 | 48.90 | 122 | Unknown* | 48.87 | 48.92 | 5,966 | A Automatic Execution |
| 18-May-26 | 12:19:04 | 48.90 | 29 | Unknown* | 48.90 | 48.94 | 1,418 | A Automatic Execution |
| 18-May-26 | 12:19:04 | 48.90 | 20 | Unknown* | 48.90 | 48.94 | 978.00 | A Automatic Execution |
| 18-May-26 | 12:19:04 | 48.90 | 3,574 | Unknown* | 48.90 | 48.94 | 174.77k | A Automatic Execution |
| 18-May-26 | 12:19:04 | 48.90 | 867 | Buy* | 48.90 | 48.95 | 42.40k | A Automatic Execution |
| 18-May-26 | 12:18:16 | 48.94 | 47 | Buy* | 48.90 | 48.95 | 2,300 | A Automatic Execution |
| 18-May-26 | 12:18:03 | 48.96 | 691 | Buy* | 48.95 | 48.98 | 33.83k | A Automatic Execution |
| 18-May-26 | 12:16:56 | 48.98 | 93 | Unknown* | 48.95 | 49.00 | 4,555 | A Automatic Execution |
| 18-May-26 | 12:16:56 | 48.98 | 179 | Buy* | 48.95 | 49.00 | 8,767 | A Automatic Execution |
| 18-May-26 | 12:16:21 | 49.00 | 100 | Unknown* | 49.00 | 49.03 | 4,900 | A Automatic Execution |