Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3EL Share
Price
V3EL Share
News
V3EL Share
Chat
V3EL Share
Trades18
V3EL
Live RNS
V3EL Share
Charts
V3EL Level 2
Console
V3EL Live
Share Price
V3EL Broker
Ratings
V3EL Directors
Deals
V3EL Financial
Diary
V3EL
Fundamentals
V3EL Short
Positions
V3EL
Media
V3EL Company
Research
V3EL Company
Timeline
Vanesgdeud Information
Share Price Information for Vanesgdeud (V3EL)
Share Price is delayed by 15 minutes
Get Live Data
5.987
0.117 (1.99%)
Bid:
5.989
Ask:
6.001
Spread:
0.012 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgdeud Share Chart
| Vanesgdeud Share Price | |||
|---|---|---|---|
| Price | 5.987 | Open | 5.963 |
| Bid | 5.989 | High | 5.987 |
| Ask | 6.001 | Low | 5.963 |
| Change | 0.117 (1.99%) | Close | 5.878 |
| Volume | 1,032 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.999 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.082 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 94 |
| Sold Value | £N/A |
| Vol. Bought | 938 |
| Bought Value | £5.60k |
| Market Size | 1,000 |
£ 1,045.22 (+4.52%)
1 month ago
£ 1,084.40 (+8.44%)
3 months ago
£ 1,072.94 (+7.29%)
6 months ago
£ 1,141.36 (+14.14%)
1 year ago
Add V3EL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgdeud (V3EL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:16:15 | 5.999 | 2 | Buy* | 5.99 | 5.999 | 12.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:09 | 5.978 | 3 | Buy* | 5.969 | 5.978 | 17.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:42 | 5.9671 | 837 | Buy* | 5.961 | 5.969 | 4,994 | O Ordinary |
| 12-Jun-26 | 13:44:50 | 5.951 | 10 | Sell* | 5.951 | 5.959 | 59.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:02 | 6.004 | 8 | Buy* | 5.995 | 6.004 | 48.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:15:52 | 5.9934 | 39 | Sell* | 5.991 | 6.001 | 233.74 | O Ordinary |
| 12-Jun-26 | 10:15:51 | 5.9988 | 49 | Buy* | 5.991 | 6.001 | 293.94 | O Ordinary |
| 12-Jun-26 | 09:37:53 | 5.987 | 4 | Sell* | 5.99 | 5.998 | 23.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:37:42 | 5.987 | 41 | Sell* | 5.987 | 5.997 | 245.47 | A Automatic Execution |
| 12-Jun-26 | 09:31:06 | 6.009 | 20 | Buy* | 5.999 | 6.009 | 120.18 | O Ordinary |
Directors Deals for Vanesgdeud (V3EL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgdeud (V3EL)
- There are no chat posts for Vanesgdeud
Follow the stocks
