Vanesgdeud Share Price | |
---|---|
Price | 4.8805 |
Bid | 4.8735 |
Ask | 4.885 |
Change | 0.0375 (0.77%) |
Volume | 18,148 |
Open | 4.852 |
High | 4.8805 |
Low | 4.852 |
Prev. Close | 4.84175 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4.9445 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.14475 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2,428 |
Sold Value | £11.78k |
Vol. Bought | 15,720 |
Bought Value | £76.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:38:06 | 4.8805 | 2,459 | Buy* | 4.8725 | 4.8805 | 12.00k | A Automatic Execution |
03-May-24 | 14:21:47 | 4.87815 | 4 | Buy* | 4.8715 | 4.8785 | 19.51 | O Ordinary |
03-May-24 | 14:16:49 | 4.88145 | 9,671 | Buy* | 4.8755 | 4.8825 | 47.21k | O Ordinary |
03-May-24 | 14:10:43 | 4.8802 | 21 | Buy* | 4.8745 | 4.8815 | 102.48 | O Ordinary |
03-May-24 | 12:55:01 | 4.8616 | 500 | Buy* | 4.855 | 4.863 | 2,431 | O Ordinary |
03-May-24 | 11:40:09 | 4.852 | 412 | Sell* | 4.852 | 4.86 | 1,999 | A Automatic Execution |
03-May-24 | 11:37:36 | 4.859 | 412 | Buy* | 4.852 | 4.859 | 2,002 | A Automatic Execution |
03-May-24 | 11:06:59 | 4.8569 | 102 | Buy* | 4.851 | 4.858 | 495.40 | O Ordinary |
03-May-24 | 10:17:07 | 4.852 | 1,008 | Sell* | 4.852 | 4.8595 | 4,891 | A Automatic Execution |
03-May-24 | 10:16:00 | 4.8577 | 2,139 | Buy* | 4.851 | 4.859 | 10.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|