Vanesgdeud Share Trades (V3EL)

Vanesgdeud Information

Share Price Information for Vanesgdeud (V3EL)

Share Price is delayed by 15 minutes

Share Price: 4.8805

Bid: 4.8735

Ask: 4.885

Change: 0.0375 (0.77%)

Spread: 0.0115 (0.236%)

Open: 4.852

High: 4.8805

Low: 4.852

Prev. Close: 4.84175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:38:06	4.8805	2,459	Buy*	4.8725	4.8805	12.00k	A Automatic Execution
03-May-24	14:21:47	4.87815	4	Buy*	4.8715	4.8785	19.51	O Ordinary
03-May-24	14:16:49	4.88145	9,671	Buy*	4.8755	4.8825	47.21k	O Ordinary
03-May-24	14:10:43	4.8802	21	Buy*	4.8745	4.8815	102.48	O Ordinary
03-May-24	12:55:01	4.8616	500	Buy*	4.855	4.863	2,431	O Ordinary
03-May-24	11:40:09	4.852	412	Sell*	4.852	4.86	1,999	A Automatic Execution
03-May-24	11:37:36	4.859	412	Buy*	4.852	4.859	2,002	A Automatic Execution
03-May-24	11:06:59	4.8569	102	Buy*	4.851	4.858	495.40	O Ordinary
03-May-24	10:17:07	4.852	1,008	Sell*	4.852	4.8595	4,891	A Automatic Execution
03-May-24	10:16:00	4.8577	2,139	Buy*	4.851	4.859	10.39k	O Ordinary
03-May-24	10:16:00	4.85165	1,008	Sell*	4.851	4.859	4,890	O Ordinary
03-May-24	09:33:32	4.853	412	Buy*	4.847	4.854	1,999	O Ordinary