Ubsetf Uksr Share Price | |
---|---|
Price | 1,649.00 |
Bid | 1,647.00 |
Ask | 1,648.40 |
Change | -5.40 (-0.33%) |
Volume | 32,596 |
Open | 1,655.60 |
High | 1,657.80 |
Low | 1,649.00 |
Prev. Close | 1,654.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,673.20 |
52 Week High Date | 15-May-2024 |
52 Week Low | 1,396.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 19,655 |
Sold Value | £269.02k |
Vol. Bought | 12,941 |
Bought Value | £120.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:39:48 | 1,649.00 | 200 | Buy* | 1,648.60 | 1,649.00 | 3,298 | A Automatic Execution |
23-May-24 | 15:39:43 | 1,649.00 | 1,000 | Buy* | 1,648.60 | 1,649.00 | 16.49k | A Automatic Execution |
23-May-24 | 15:27:47 | 1,650.60 | 397 | Sell* | 1,650.60 | 1,651.00 | 6,553 | A Automatic Execution |
23-May-24 | 15:27:47 | 1,650.60 | 116 | Sell* | 1,650.60 | 1,651.00 | 1,915 | A Automatic Execution |
23-May-24 | 15:27:46 | 1,650.60 | 400 | Sell* | 1,650.60 | 1,651.00 | 6,602 | A Automatic Execution |
23-May-24 | 15:27:46 | 1,650.60 | 116 | Sell* | 1,650.60 | 1,651.00 | 1,915 | A Automatic Execution |
23-May-24 | 15:27:45 | 1,650.60 | 284 | Sell* | 1,650.60 | 1,651.00 | 4,688 | A Automatic Execution |
23-May-24 | 15:27:45 | 1,650.60 | 116 | Sell* | 1,650.60 | 1,651.00 | 1,915 | A Automatic Execution |
23-May-24 | 15:27:45 | 1,650.60 | 116 | Sell* | 1,650.60 | 1,651.00 | 1,915 | A Automatic Execution |
23-May-24 | 15:27:42 | 1,650.60 | 52 | Sell* | 1,650.60 | 1,651.00 | 858.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|