Ubsetf Uksr Share Price | |
---|---|
Price | 1,579.40 |
Bid | 1,580.00 |
Ask | 1,582.00 |
Change | 14.40 (0.92%) |
Volume | 38,678 |
Open | 1,572.80 |
High | 1,580.60 |
Low | 1,570.60 |
Prev. Close | 1,565.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,608.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,396.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 20,133 |
Sold Value | £317.27k |
Vol. Bought | 18,545 |
Bought Value | £291.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:29 | 1,579.40 | 1,504 | Sell* | 1,579.20 | 1,580.20 | 23.75k | UT Uncrossing Trade |
26-Apr-24 | 16:25:01 | 1,580.60 | 1,844 | Sell* | 1,580.60 | 1,581.40 | 29.15k | A Automatic Execution |
26-Apr-24 | 15:58:30 | 1,579.20 | 236 | Sell* | 1,579.20 | 1,580.20 | 3,727 | A Automatic Execution |
26-Apr-24 | 15:44:48 | 1,579.60 | 9 | Buy* | 1,578.60 | 1,579.60 | 142.16 | A Automatic Execution |
26-Apr-24 | 15:14:25 | 1,579.94 | 35 | Buy* | 1,578.80 | 1,580.00 | 552.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:26 | 1,579.22 | 763 | Sell* | 1,578.80 | 1,580.00 | 12.05k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:04 | 1,578.40 | 1,649 | Sell* | 1,578.40 | 1,579.60 | 26.03k | A Automatic Execution |
26-Apr-24 | 15:04:04 | 1,578.40 | 2,787 | Sell* | 1,578.40 | 1,579.60 | 43.99k | A Automatic Execution |
26-Apr-24 | 15:01:37 | 1,578.15 | 9 | Buy* | 1,577.00 | 1,578.00 | 142.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:57 | 1,578.00 | 400 | Buy* | 1,577.20 | 1,578.00 | 6,312 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|