Ubsetf Uksr Share Price | |
---|---|
Price | 1,651.40 |
Bid | 1,652.00 |
Ask | 1,653.40 |
Change | 11.00 (0.67%) |
Volume | 75,985 |
Open | 1,646.40 |
High | 1,653.20 |
Low | 1,646.00 |
Prev. Close | 1,640.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,653.20 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,396.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 11,654 |
Sold Value | £192.34k |
Vol. Bought | 64,331 |
Bought Value | £1.06m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 1,651.40 | 2,606 | Buy* | 1,652.00 | 1,653.40 | 43.04k | UT Uncrossing Trade |
10-May-24 | 16:29:48 | 1,653.20 | 45 | Buy* | 1,651.80 | 1,653.20 | 743.94 | A Automatic Execution |
10-May-24 | 16:18:21 | 1,652.493 | 6,021 | Buy* | 1,651.20 | 1,652.20 | 99.50k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:29 | 1,651.60 | 493 | Buy* | 1,650.60 | 1,651.60 | 8,142 | A Automatic Execution |
10-May-24 | 16:08:17 | 1,651.60 | 195 | Buy* | 1,650.20 | 1,651.60 | 3,221 | A Automatic Execution |
10-May-24 | 16:07:44 | 1,651.60 | 192 | Buy* | 1,650.20 | 1,651.60 | 3,171 | A Automatic Execution |
10-May-24 | 16:07:11 | 1,651.60 | 191 | Buy* | 1,650.20 | 1,651.60 | 3,155 | A Automatic Execution |
10-May-24 | 16:05:28 | 1,651.40 | 275 | Sell* | 1,651.40 | 1,651.60 | 4,541 | A Automatic Execution |
10-May-24 | 16:05:28 | 1,651.40 | 191 | Sell* | 1,651.40 | 1,651.60 | 3,154 | A Automatic Execution |
10-May-24 | 16:04:50 | 1,651.60 | 195 | Buy* | 1,651.40 | 1,651.60 | 3,221 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|