Tower Resources Share Price | |
---|---|
Price | 0.0165 |
Bid | 0.016 |
Ask | 0.017 |
Change | 0.0005 (3.13%) |
Volume | 212,676,499 |
Open | 0.016 |
High | 0.0165 |
Low | 0.016 |
Prev. Close | 0.016 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.64b |
Market Capitalisation | £2.75m |
Market Size | 3,000,000 |
52 Week High | 0.0495 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.015 |
52 Week Low Date | 23-May-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 91,996,867 |
Sold Value | £14.65k |
Vol. Bought | 120,679,632 |
Bought Value | £20.08k |
PE Ratio | -0.397831 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:56:17 | 0.0161 | 5,000,000 | Sell* | 0.016 | 0.017 | 805.00 | O Ordinary |
24-May-24 | 09:48:43 | 0.01611 | 11,996,867 | Sell* | 0.016 | 0.017 | 1,933 | O Ordinary |
24-May-24 | 09:46:08 | 0.016 | 50,000,000 | Sell* | 0.016 | 0.017 | 8,000 | O Ordinary |
24-May-24 | 09:28:25 | 0.017 | 2,870,882 | Buy* | 0.016 | 0.017 | 488.05 | O Ordinary |
24-May-24 | 09:20:33 | 0.017 | 1,147,059 | Buy* | 0.016 | 0.017 | 195.00 | O Ordinary |
24-May-24 | 08:58:16 | 0.0168 | 4,738,154 | Buy* | 0.015 | 0.017 | 796.01 | O Ordinary |
24-May-24 | 08:56:12 | 0.017 | 31,176,470 | Buy* | 0.015 | 0.017 | 5,300 | O Ordinary |
24-May-24 | 08:55:31 | 0.0166 | 30,096,445 | Buy* | 0.015 | 0.017 | 4,996 | O Ordinary |
24-May-24 | 08:55:15 | 0.0168 | 279,323 | Buy* | 0.015 | 0.017 | 46.93 | O Ordinary |
24-May-24 | 08:53:12 | 0.0164 | 4,878,049 | Buy* | 0.015 | 0.017 | 800.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 01-Aug-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.18 | GBX | 142,857,136 | 511,603,608 |
01-Apr-22 | 01-Apr-22 | Sell | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
01-Apr-22 | 01-Apr-22 | Buy | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
14-Jan-22 | 14-Jan-22 | Notification of Holding | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.00 | 0 | 1,877,546 | |
14-Jan-22 | 14-Jan-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.26 | GBX | 9,615,384 | 368,746,465 |