Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR32 Share
Price
TR32 Share
News
TR32 Share
Chat
TR32 Share
Trades38
TR32
Live RNS
TR32 Share
Charts
TR32 Level 2
Console
TR32 Live
Share Price
TR32 Broker
Ratings
TR32 Directors
Deals
TR32 Financial
Diary
TR32
Fundamentals
TR32 Short
Positions
TR32
Media
TR32 Company
Research
TR32 Company
Timeline
4 1/4% 32 Information
Share Price Information for 4 1/4% 32 (TR32)
Share Price is delayed by 15 minutes
Get Live Data
97.54
0.00 (0.00%)
Bid:
97.47
Ask:
97.77
Spread:
0.30 (0.308%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/4% 32 Share Chart
| 4 1/4% 32 Share Price | |||
|---|---|---|---|
| Price | 97.54 | Open | 97.54 |
| Bid | 97.47 | High | 0.00 |
| Ask | 97.77 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.54 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.23 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 97.43 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 977.94 (-2.21%)
1 month ago
£ 959.85 (-4.01%)
3 months ago
£ 971.61 (-2.84%)
6 months ago
£ 977.55 (-2.24%)
1 year ago
Add TR32 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 4 1/4% 32 also watch
Recent Share Trades for 4 1/4% 32 (TR32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:45:42 | 97.585 | 0 | Unknown* | 97.45 | 97.75 | 0.00 | O Ordinary |
| 19-May-26 | 14:45:42 | 97.6125 | 0 | Unknown* | 97.45 | 97.75 | 0.00 | O Ordinary |
| 19-May-26 | 14:44:38 | 0.00 | 0 | Unknown* | 97.44 | 97.74 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:41:37 | 97.565 | 0 | Unknown* | 97.43 | 97.73 | 0.00 | O Ordinary |
| 19-May-26 | 14:20:29 | 97.645 | 0 | Unknown* | 97.48 | 97.78 | 0.00 | O Ordinary |
| 19-May-26 | 14:18:27 | 97.8198 | 0 | Unknown* | 97.51 | 97.81 | 0.00 | O Ordinary |
| 19-May-26 | 13:52:26 | 97.795 | 0 | Unknown* | 97.63 | 97.93 | 0.00 | O Ordinary |
| 19-May-26 | 13:25:26 | 97.7505 | 0 | Unknown* | 97.61 | 97.91 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:21:33 | 97.765 | 0 | Unknown* | 97.61 | 97.91 | 0.00 | O Ordinary |
| 19-May-26 | 12:10:36 | 97.825 | 0 | Unknown* | 97.66 | 97.96 | 0.00 | O Ordinary |
Directors Deals for 4 1/4% 32 (TR32)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4 1/4% 32 (TR32)
- There are no chat posts for 4 1/4% 32
Follow the stocks
