Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR32 Share
Price
TR32 Share
News
TR32 Share
Chat
TR32 Share
Trades59
TR32
Live RNS
TR32 Share
Charts
TR32 Level 2
Console
TR32 Live
Share Price
TR32 Broker
Ratings
TR32 Directors
Deals
TR32 Financial
Diary
TR32
Fundamentals
TR32 Short
Positions
TR32
Media
TR32 Company
Research
TR32 Company
Timeline
4 1/4% 32 Information
Share Price Information for 4 1/4% 32 (TR32)
Share Price is delayed by 15 minutes
Get Live Data
99.45
-0.09 (-0.09%)
Bid:
99.30
Ask:
99.60
Spread:
0.30 (0.302%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/4% 32 Share Chart
| 4 1/4% 32 Share Price | |||
|---|---|---|---|
| Price | 99.45 | Open | 99.54 |
| Bid | 99.30 | High | 0.00 |
| Ask | 99.60 | Low | 0.00 |
| Change | -0.09 (-0.09%) | Close | 99.54 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.23 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 97.43 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 1,007.60 (+0.76%)
1 month ago
£ 1,004.65 (+0.46%)
3 months ago
£ 986.41 (-1.36%)
6 months ago
£ 988.47 (-1.15%)
1 year ago
Add TR32 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch 4 1/4% 32 also watch
Recent Share Trades for 4 1/4% 32 (TR32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:28:09 | 99.6149 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 03-Jul-26 | 16:02:49 | 99.42337 | 0 | Unknown* | 99.28 | 99.58 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:41:25 | 99.45337 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:26:44 | 99.45301 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:13:14 | 99.45337 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:03:29 | 99.45301 | 0 | Unknown* | 99.30 | 99.60 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:40:50 | 99.405 | 0 | Unknown* | 99.27 | 99.57 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:38:53 | 99.405 | 0 | Unknown* | 99.27 | 99.57 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:29:20 | 99.41183 | 0 | Unknown* | 99.27 | 99.57 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:24:04 | 99.26 | 0 | Unknown* | 99.26 | 99.56 | 0.00 | O Ordinary |
Directors Deals for 4 1/4% 32 (TR32)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4 1/4% 32 (TR32)
- There are no chat posts for 4 1/4% 32
Follow the stocks
