Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 1/8% Il Tr 31 Share Price

Pin to quick picks0 1/8% Il Tr 31 Share Price (TR31)

0 1/8% Il Tr 31 Information

Share Price Information for 0 1/8% Il Tr 31 (TR31)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.34
Bid: 98.84
Ask: 99.84
Change: 0.49 (0.50%)
Spread: 1.00 (1.012%)
Open: 98.85
High: 0.00
Low: 0.00
Prev. Close: 98.85
TR31 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 0 1/8% Idx-lkd Treasury Gilt 10/08/31

United Kingdom 0 1/8% Idx-lkd Treasury Gilt 10/08/31 is listed on the London Stock Exchange trading with ticker code TR31.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 0 1/8% Il Tr 31 share price has been traded in a range of 7.85, hitting a high of 102.10, and a low of 94.25.

Intraday 0 1/8% Il Tr 31 Share Chart

0 1/8% Il Tr 31 Share Price
Price 99.34
Bid 98.84
Ask 99.84
Change 0.49 (0.50%)
Volume 124,300
Open 98.85
High 0.00
Low 0.00
Prev. Close 98.85

3 Month 0 1/8% Il Tr 31 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 102.10
52 Week High Date 27-Dec-2023
52 Week Low 94.25
52 Week Low Date 21-Aug-2023
# Trades 11
Vol. Sold 121,300
Sold Value £12.02m
Vol. Bought 3,000
Bought Value £298.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 0 1/8% Il Tr 31 (TR31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2415:29:3298.2790Unknown*98.8499.840.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Jun-2415:57:5299.3923,000Buy*98.8799.87298.18kO Ordinary
03-Jun-2415:16:4999.4232,100Sell*99.08100.08208.79kO Ordinary
03-Jun-2414:49:0799.132088,000Sell*98.7199.71793.06kO Ordinary
03-Jun-2414:13:4399.162084,581Sell*98.6999.69454.26kO Ordinary
03-Jun-2412:17:4199.1439,149Sell*98.6799.674mO Ordinary
03-Jun-2411:05:1098.9236,795Sell*98.5899.58672.18kO Ordinary
03-Jun-2411:04:4599.0465644,075Sell*98.5799.574mO Ordinary
03-Jun-2410:51:3499.026561,800Sell*98.5599.55178.25kO Ordinary
03-Jun-2410:51:2698.892081,800Sell*98.5599.55178.01kO Ordinary
View more 0 1/8% Il Tr 31 trades

Directors Deals for 0 1/8% Il Tr 31 (TR31)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 0 1/8% Il Tr 31 directors deals
  • There are no chat posts for 0 1/8% Il Tr 31
View more 0 1/8% Il Tr 31 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.