Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR31 Share
Price
TR31 Share
News
TR31 Share
Chat
TR31 Share
Trades18
TR31
Live RNS
TR31 Share
Charts
TR31 Level 2
Console
TR31 Live
Share Price
TR31 Broker
Ratings
TR31 Directors
Deals
TR31 Financial
Diary
TR31
Fundamentals
TR31 Short
Positions
TR31
Media
TR31 Company
Research
TR31 Company
Timeline
0 1/8% Il Tr 31 Information
Share Price Information for 0 1/8% Il Tr 31 (TR31)
Share Price is delayed by 15 minutes
Get Live Data
97.51
0.16 (0.16%)
Bid:
97.01
Ask:
98.01
Spread:
1.00 (1.031%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 0 1/8% Il Tr 31 Share Chart
| 0 1/8% Il Tr 31 Share Price | |||
|---|---|---|---|
| Price | 97.51 | Open | 97.35 |
| Bid | 97.01 | High | 0.00 |
| Ask | 98.01 | Low | 0.00 |
| Change | 0.16 (0.16%) | Close | 97.35 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.25 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 94.45 |
| Year Low Date | 18-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,001.75 (+0.17%)
1 month ago
£ 1,003.81 (+0.38%)
3 months ago
£ 1,026.75 (+2.67%)
6 months ago
£ 1,015.41 (+1.54%)
1 year ago
Add TR31 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch 0 1/8% Il Tr 31 also watch
Recent Share Trades for 0 1/8% Il Tr 31 (TR31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:49:48 | 97.361 | 0 | Unknown* | 97.01 | 98.01 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 16:27:58 | 97.56 | 0 | Unknown* | 97.01 | 98.01 | 0.00 | O Ordinary |
| 22-May-26 | 16:24:14 | 97.575 | 0 | Unknown* | 97.02 | 98.02 | 0.00 | O Ordinary |
| 22-May-26 | 16:04:48 | 97.35776 | 0 | Unknown* | 96.88 | 97.88 | 0.00 | O Ordinary |
| 22-May-26 | 15:55:34 | 97.42 | 0 | Unknown* | 96.86 | 97.86 | 0.00 | O Ordinary |
| 22-May-26 | 15:54:56 | 97.42 | 0 | Unknown* | 96.86 | 97.86 | 0.00 | O Ordinary |
| 22-May-26 | 15:38:07 | 97.44 | 0 | Unknown* | 96.85 | 97.85 | 0.00 | O Ordinary |
| 22-May-26 | 15:37:22 | 97.45 | 0 | Unknown* | 96.87 | 97.87 | 0.00 | O Ordinary |
| 22-May-26 | 15:35:49 | 97.46 | 0 | Unknown* | 96.88 | 97.88 | 0.00 | O Ordinary |
| 22-May-26 | 15:29:56 | 97.462 | 0 | Unknown* | 96.89 | 97.89 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for 0 1/8% Il Tr 31 (TR31)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 0 1/8% Il Tr 31 (TR31)
- There are no chat posts for 0 1/8% Il Tr 31
Follow the stocks
