Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:38:12 | 99.90856 | 56,000 | Buy* | 6m | O Ordinary |
15-May-24 | 13:04:50 | 99.50349 | 22,700 | Sell* | 2m | O Ordinary |
15-May-24 | 11:25:40 | 99.541 | 29,100 | Sell* | 3m | O Ordinary |
15-May-24 | 10:11:10 | 99.72 | 31,000 | Buy* | 3m | O Ordinary |
15-May-24 | 10:11:10 | 99.72 | 70,186 | Buy* | 7m | O Ordinary |
15-May-24 | 09:45:06 | 99.54973 | 7,100 | Sell* | 706.80k | O Ordinary |
15-May-24 | 08:40:41 | 99.521 | 6,625 | Sell* | 659.33k | O Ordinary |
15-May-24 | 08:34:40 | 99.611 | 25,225 | Sell* | 3m | O Ordinary |