Telecom Italia R Share Price | |
---|---|
Price | 0.2582 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0048 (1.89%) |
Volume | 12,261,827 |
Open | 0.269 |
High | 0.2721 |
Low | 0.258 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.03b |
Market Capitalisation | €1.56b |
Market Size | 10,000 |
52 Week High | 0.3274 |
52 Week High Date | - |
52 Week Low | 0.2046 |
52 Week Low Date | - |
# Trades | 1,046 |
---|---|
Vol. Sold | 9,919,153 |
Sold Value | €648.82k |
Vol. Bought | 2,342,674 |
Bought Value | €620.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 09:06:06 | 0.2582 | 10,015 | Unknown* | 0.00 | 0.00 | 2,586 | A Automatic Execution |
31-May-24 | 09:06:06 | 0.2582 | 2,079 | Unknown* | 0.00 | 0.00 | 536.80 | A Automatic Execution |
31-May-24 | 09:06:06 | 0.2582 | 1,033 | Unknown* | 0.00 | 0.00 | 266.72 | A Automatic Execution |
31-May-24 | 09:06:06 | 0.2582 | 5,840 | Buy* | 0.00 | 0.00 | 1,508 | A Automatic Execution |
31-May-24 | 09:06:06 | 0.2583 | 1,033 | Buy* | 0.00 | 0.00 | 266.82 | A Automatic Execution |
31-May-24 | 09:06:04 | 0.2585 | 1,033 | Unknown* | 0.00 | 0.00 | 267.03 | A Automatic Execution |
31-May-24 | 09:06:04 | 0.2585 | 2,419 | Unknown* | 0.00 | 0.00 | 625.31 | A Automatic Execution |
31-May-24 | 09:06:04 | 0.2585 | 1,619 | Unknown* | 0.00 | 0.00 | 418.51 | A Automatic Execution |
31-May-24 | 09:06:04 | 0.2585 | 22,934 | Unknown* | 0.00 | 0.00 | 5,928 | A Automatic Execution |
31-May-24 | 09:06:04 | 0.2585 | 1,033 | Sell* | 0.00 | 0.00 | 267.03 | A Automatic Execution |