Am Ustips Govh Share Price | |
---|---|
Price | 103.13 |
Bid | 103.04 |
Ask | 103.12 |
Change | 0.43 (0.42%) |
Volume | 5,078 |
Open | 102.63 |
High | 103.16 |
Low | 102.63 |
Prev. Close | 102.70 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 104.44 |
52 Week High Date | 16-May-2024 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 2,681 |
Sold Value | £275.30k |
Vol. Bought | 2,397 |
Bought Value | £246.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:59:20 | 103.13 | 44 | Buy* | 103.05 | 103.13 | 4,538 | A Automatic Execution |
31-May-24 | 14:59:18 | 103.12 | 44 | Sell* | 103.12 | 103.13 | 4,537 | A Automatic Execution |
31-May-24 | 14:46:51 | 103.113 | 29 | Buy* | 102.94 | 103.13 | 2,990 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:43:53 | 103.16 | 44 | Buy* | 103.09 | 103.16 | 4,539 | A Automatic Execution |
31-May-24 | 14:43:51 | 103.14 | 44 | Sell* | 103.14 | 103.16 | 4,538 | A Automatic Execution |
31-May-24 | 14:43:05 | 103.03 | 1 | Buy* | 102.98 | 103.03 | 103.03 | A Automatic Execution |
31-May-24 | 14:43:00 | 103.00 | 44 | Buy* | 102.97 | 103.00 | 4,532 | A Automatic Execution |
31-May-24 | 14:42:56 | 103.06 | 1 | Buy* | 102.99 | 103.06 | 103.06 | A Automatic Execution |
31-May-24 | 13:55:16 | 102.92 | 363 | Buy* | 102.84 | 102.92 | 37.36k | A Automatic Execution |
31-May-24 | 13:55:16 | 102.92 | 42 | Buy* | 102.84 | 102.92 | 4,323 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|