0 7/8% Tr 46 Share Price | |
---|---|
Price | 48.42 |
Bid | 48.17 |
Ask | 48.67 |
Change | 0.54 (1.13%) |
Volume | 1,918,037 |
Open | 47.88 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.88 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 54.53 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 44.18 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 574,727 |
Sold Value | £27.58m |
Vol. Bought | 1,338,310 |
Bought Value | £64.32m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:33:34 | 48.424 | 105,000 | Sell* | 47.96 | 48.96 | 5m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:02:01 | 48.4583 | 7,000 | Buy* | 48.20 | 48.70 | 339.21k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:00:23 | 48.402 | 25,000 | Sell* | 48.19 | 48.69 | 1m | O Ordinary |
31-May-24 | 15:48:24 | 48.38 | 378,000 | Buy* | 48.08 | 48.58 | 18m | O Ordinary |
31-May-24 | 15:46:42 | 48.272 | 60,000 | Sell* | 48.04 | 48.54 | 3m | O Ordinary |
31-May-24 | 15:24:02 | 48.40 | 59,000 | Buy* | 48.10 | 48.60 | 3m | O Ordinary |
31-May-24 | 15:23:12 | 48.35 | 59,000 | Buy* | 48.09 | 48.59 | 3m | O Ordinary |
31-May-24 | 15:00:25 | 48.3875 | 82,160 | Buy* | 48.12 | 48.62 | 4m | O Ordinary |
31-May-24 | 14:22:40 | 48.1575 | 21,000 | Buy* | 47.89 | 48.39 | 1m | O Ordinary |
31-May-24 | 13:35:29 | 47.92 | 109,000 | Sell* | 47.76 | 48.26 | 5m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|