0 5/8% Tg 25 Share Price | |
---|---|
Price | 96.26 |
Bid | 96.17 |
Ask | 96.37 |
Change | 0.00 (0.00%) |
Volume | 253,859 |
Open | 96.26 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.26 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 96.28 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 9,360 |
Sold Value | £900.78k |
Vol. Bought | 222,499 |
Bought Value | £21.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 08:42:45 | 96.29 | 103,817 | Buy* | 96.17 | 96.37 | 10m | O Ordinary |
20-Jun-24 | 08:40:29 | 96.29 | 10,000 | Buy* | 96.17 | 96.37 | 962.90k | O Ordinary |
20-Jun-24 | 08:21:49 | 96.35 | 22,000 | Unknown* | 96.17 | 96.37 | 2m | O Ordinary Was reported as OTC |
20-Jun-24 | 08:20:01 | 96.27 | 36,356 | Buy* | 96.15 | 96.35 | 3m | O Ordinary |
20-Jun-24 | 08:12:03 | 96.26 | 20,407 | Buy* | 96.15 | 96.35 | 2m | O Ordinary |
20-Jun-24 | 08:05:44 | 96.27 | 51,919 | Buy* | 96.15 | 96.35 | 5m | O Ordinary |
20-Jun-24 | 08:03:03 | 96.2368 | 9,360 | Sell* | 96.15 | 96.35 | 900.78k | O Ordinary |
19-Jun-24 | 14:58:53 | 96.274 | 25,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:58:53 | 96.274 | -25,000 | Unknown* | 0.00 | 0.00 | -2m | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|