Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.955 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.955 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 56.18 |
52 Week High Date | 14-May-2024 |
52 Week Low | 53.02 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:17:34 | 56.10501 | 2 | Unknown* | 55.93 | 55.98 | 112.21 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:09:43 | 55.97441 | 0 | Unknown* | 55.90 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:04:48 | 56.12678 | 0 | Unknown* | 55.93 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:00:08 | 55.9349 | 2,363 | Sell* | 55.90 | 55.98 | 132.17k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:54:18 | 55.99617 | 0 | Unknown* | 55.93 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:31:25 | 56.10501 | 0 | Unknown* | 55.90 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:08:58 | 55.96352 | 0 | Unknown* | 55.90 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:03:34 | 55.89822 | 0 | Unknown* | 55.90 | 55.99 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:58:31 | 55.86557 | 0 | Unknown* | 55.90 | 56.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:56:35 | 55.89822 | 0 | Unknown* | 55.94 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|