Spdr $ Energy Share Price | |
---|---|
Price | 34.2325 |
Bid | 34.225 |
Ask | 34.2475 |
Change | 0.07625 (0.22%) |
Volume | 18,199 |
Open | 34.215 |
High | 34.3775 |
Low | 34.1575 |
Prev. Close | 34.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 28.4525 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 6,159 |
Sold Value | $210.65k |
Vol. Bought | 7,040 |
Bought Value | $240.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:17:07 | 34.2325 | 3 | Buy* | 34.20 | 34.2325 | 102.70 | A Automatic Execution |
21-Jun-24 | 16:17:07 | 34.2325 | 6 | Buy* | 34.20 | 34.2325 | 205.40 | A Automatic Execution |
21-Jun-24 | 16:17:07 | 34.2175 | 175 | Buy* | 34.20 | 34.2175 | 5,988 | A Automatic Execution |
21-Jun-24 | 15:32:30 | 34.365 | 174 | Buy* | 34.34 | 34.365 | 5,980 | A Automatic Execution |
21-Jun-24 | 15:31:59 | 34.3775 | 3 | Buy* | 34.36 | 34.3875 | 103.13 | A Automatic Execution |
21-Jun-24 | 15:31:59 | 34.3775 | 3 | Buy* | 34.36 | 34.3875 | 103.13 | A Automatic Execution |
21-Jun-24 | 15:31:59 | 34.3575 | 58 | Sell* | 34.3575 | 34.3825 | 1,993 | A Automatic Execution |
21-Jun-24 | 15:16:34 | 34.25751 | 1 | Sell* | 34.2575 | 34.295 | 34.26 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:50:29 | 34.32 | 3 | Buy* | 34.2975 | 34.3225 | 102.96 | A Automatic Execution |
21-Jun-24 | 14:46:05 | 34.2625 | 3 | Buy* | 34.1425 | 34.30 | 102.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|