Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLE Share
Price
SXLE Share
News
SXLE Share
Chat
SXLE Share
Trades271
SXLE
Live RNS
SXLE Share
Charts
SXLE Level 2
Console
SXLE Live
Share Price
SXLE Broker
Ratings
SXLE Directors
Deals
SXLE Financial
Diary
SXLE
Fundamentals
SXLE Short
Positions
SXLE
Media
SXLE Company
Research
SXLE Company
Timeline
Ss Spdr $energ Information
Share Price Information for Ss Spdr $energ (SXLE)
Share Price is delayed by 15 minutes
Get Live Data
44.4275
-1.82 (-3.94%)
Bid:
44.395
Ask:
44.4275
Spread:
0.0325 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $energ Share Chart
| Ss Spdr $energ Share Price | |||
|---|---|---|---|
| Price | 44.4275 | Open | 45.0325 |
| Bid | 44.395 | High | 45.0925 |
| Ask | 44.4275 | Low | 43.89 |
| Change | -1.82 (-3.94%) | Close | 46.2475 |
| Volume | 54,449 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.2125 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 33.0425 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 271 |
|---|---|
| Vol. Sold | 24,420 |
| Sold Value | $1.09m |
| Vol. Bought | 28,897 |
| Bought Value | $1.17m |
| Market Size | 1,500 |
$ 940.41 (-5.96%)
1 month ago
$ 964.66 (-3.53%)
3 months ago
$ 1,247.88 (+24.79%)
6 months ago
$ 1,300.05 (+30.00%)
1 year ago
Add SXLE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr $energ also watch
Recent Share Trades for Ss Spdr $energ (SXLE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:03 | 44.4275 | 41 | Sell* | 44.395 | 44.4275 | 1,822 | UT Uncrossing Trade |
| 15-Jun-26 | 16:21:17 | 44.3925 | 0 | Unknown* | 44.3575 | 44.3925 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:10 | 44.55 | 0 | Unknown* | 44.5175 | 44.5625 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:05 | 44.67 | 0 | Unknown* | 44.635 | 44.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:41 | 44.5725 | 600 | Buy* | 44.54 | 44.5725 | 26.74k | A Automatic Execution |
| 15-Jun-26 | 15:50:47 | 44.5325 | 25 | Buy* | 44.50 | 44.5325 | 1,113 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:04 | 44.3975 | 0 | Unknown* | 44.365 | 44.3975 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:20:33 | 44.13 | 503 | Buy* | 44.1125 | 44.1475 | 22.20k | A Automatic Execution |
| 15-Jun-26 | 15:20:33 | 44.13 | 129 | Buy* | 44.1075 | 44.1475 | 5,693 | A Automatic Execution |
| 15-Jun-26 | 15:20:29 | 44.1025 | 632 | Sell* | 44.085 | 44.12 | 27.87k | O Ordinary Non risk Risk trade |
Directors Deals for Ss Spdr $energ (SXLE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $energ (SXLE)
- There are no chat posts for Ss Spdr $energ
Follow the stocks
