Spdr Msci World Ucits Etf Share Price | |
---|---|
Price | 33.226 |
Bid | 33.213 |
Ask | 33.231 |
Change | -0.073 (-0.219%) |
Volume | 10,534 |
Open | 33.268 |
High | 33.283 |
Low | 33.15 |
Prev. Close | 33.299 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €66.45k |
Market Size | 0 |
52 Week High | 33.885 |
52 Week High Date | - |
52 Week Low | 26.878 |
52 Week Low Date | - |
# Trades | 116 |
---|---|
Vol. Sold | 7,633 |
Sold Value | €59.49k |
Vol. Bought | 2,901 |
Bought Value | €96.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:00:41 | 33.226 | 1,922 | Unknown* | 33.207 | 33.231 | 63.86k | A Automatic Execution |
31-May-24 | 14:00:41 | 33.226 | 452 | Sell* | 33.207 | 33.231 | 15.02k | A Automatic Execution |
31-May-24 | 13:57:43 | 33.214 | 240 | Unknown* | 33.197 | 33.214 | 7,971 | A Automatic Execution |
31-May-24 | 13:51:42 | 33.214 | 30 | Sell* | 33.198 | 33.214 | 996.42 | A Automatic Execution |
31-May-24 | 13:45:51 | 33.205 | 15 | Sell* | 33.19 | 33.205 | 498.08 | A Automatic Execution |
31-May-24 | 13:35:32 | 33.199 | 148 | Sell* | 33.185 | 33.199 | 4,913 | A Automatic Execution |
31-May-24 | 13:28:44 | 33.197 | 5 | Sell* | 33.181 | 33.197 | 165.99 | A Automatic Execution |
31-May-24 | 13:21:43 | 33.181 | 8 | Buy* | 33.167 | 33.181 | 265.45 | A Automatic Execution |
31-May-24 | 13:19:10 | 33.19 | 4 | Buy* | 33.174 | 33.19 | 132.76 | A Automatic Execution |
31-May-24 | 13:17:55 | 33.193 | 4 | Unknown* | 33.177 | 33.193 | 132.77 | A Automatic Execution |