Serco Share Price | |
---|---|
Price | 168.90 |
Bid | 85.00 |
Ask | 194.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.06b |
Market Capitalisation | £1.80b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.264948 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:00 | 168.505 | 691,499 | Sell* | 168.80 | 168.90 | 1m | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:35:12 | 168.90 | 7,665 | Unknown* | 168.80 | 168.90 | 12.95k | O Ordinary Was reported as OTC |
17-Jun-24 | 16:35:12 | 168.90 | 3,133 | Unknown* | 168.80 | 168.90 | 5,292 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:35:11 | 168.90 | 835,523 | Sell* | 168.80 | 168.90 | 1m | UT Uncrossing Trade |
17-Jun-24 | 16:29:59 | 168.80 | 647 | Sell* | 168.70 | 168.90 | 1,092 | A Automatic Execution |
17-Jun-24 | 16:29:59 | 168.80 | 2 | Buy* | 168.80 | 168.90 | 3.38 | A Automatic Execution |
17-Jun-24 | 16:29:59 | 168.80 | 8 | Buy* | 168.70 | 168.90 | 13.50 | A Automatic Execution |
17-Jun-24 | 16:29:59 | 168.80 | 166 | Buy* | 168.70 | 168.80 | 280.21 | A Automatic Execution |
17-Jun-24 | 16:29:59 | 168.80 | 184 | Buy* | 168.70 | 168.80 | 310.59 | A Automatic Execution |
17-Jun-24 | 16:28:39 | 168.70 | 2,016 | Buy* | 168.60 | 168.80 | 3,401 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 184.79 | GBX | 7,939 | 662,123 |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 |