Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPUT Share
Price
SPUT Share
News
SPUT Share
Chat
SPUT Share
Trades47
SPUT
Live RNS
SPUT Share
Charts
SPUT Level 2
Console
SPUT Live
Share Price
SPUT Broker
Ratings
SPUT Directors
Deals
SPUT Financial
Diary
SPUT
Fundamentals
SPUT Short
Positions
SPUT
Media
SPUT Company
Research
SPUT Company
Timeline
Sprottphysurnm Information
Share Price Information for Sprottphysurnm (SPUT)
Share Price is delayed by 15 minutes
Get Live Data
9.60
0.1825 (1.94%)
Bid:
9.41
Ask:
9.60
Spread:
0.19 (2.019%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprottphysurnm Share Chart
| Sprottphysurnm Share Price | |||
|---|---|---|---|
| Price | 9.60 | Open | 9.41 |
| Bid | 9.41 | High | 9.685 |
| Ask | 9.60 | Low | 9.41 |
| Change | 0.1825 (1.94%) | Close | 9.4175 |
| Volume | 829 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.76 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 7.985 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 57 |
| Sold Value | $N/A |
| Vol. Bought | 738 |
| Bought Value | $7.08k |
| Market Size | 2,000 |
$ 975.11 (-2.49%)
1 month ago
$ 927.54 (-7.25%)
3 months ago
$ 1,033.93 (+3.39%)
6 months ago
$ 1,139.13 (+13.91%)
1 year ago
Add SPUT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sprottphysurnm also watch
Recent Share Trades for Sprottphysurnm (SPUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:38:48 | 9.600332 | 0 | Unknown* | 9.41 | 9.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:57 | 9.600912 | 0 | Unknown* | 9.41 | 9.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:30 | 9.60 | 2 | Buy* | 9.41 | 9.605 | 19.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:38 | 9.60 | 10 | Buy* | 9.41 | 9.60 | 96.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:38 | 9.60 | 10 | Buy* | 9.41 | 9.60 | 96.00 | A Automatic Execution |
| 15-Jun-26 | 08:32:33 | 9.60 | 19 | Buy* | 9.41 | 9.60 | 182.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:48 | 9.60 | 19 | Buy* | 9.41 | 9.605 | 182.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:48 | 9.60 | 19 | Buy* | 9.41 | 9.605 | 182.40 | A Automatic Execution |
| 15-Jun-26 | 08:30:03 | 9.60 | 19 | Buy* | 9.41 | 9.605 | 182.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:22 | 9.60 | 10 | Buy* | 9.41 | 9.60 | 96.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Sprottphysurnm (SPUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sprottphysurnm (SPUT)
- There are no chat posts for Sprottphysurnm
Follow the stocks
