Ishr $ Hy Corp Share Price | |
---|---|
Price | 72.10 |
Bid | 71.92 |
Ask | 72.07 |
Change | 0.475 (0.66%) |
Volume | 1,019 |
Open | 71.94 |
High | 72.10 |
Low | 71.94 |
Prev. Close | 71.52 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 75.74 |
52 Week High Date | 08-May-2024 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 551 |
Sold Value | £39.64k |
Vol. Bought | 468 |
Bought Value | £33.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 13:14:43 | 72.10 | 50 | Buy* | 72.00 | 72.11 | 3,605 | A Automatic Execution |
13-Jun-24 | 13:07:06 | 72.1035 | 1 | Buy* | 71.98 | 72.11 | 72.10 | O Ordinary |
13-Jun-24 | 12:45:46 | 72.05 | 1 | Buy* | 71.93 | 72.06 | 72.05 | A Automatic Execution |
13-Jun-24 | 12:42:03 | 72.02 | 70 | Buy* | 71.93 | 72.05 | 5,041 | O Ordinary Non risk Risk trade |
13-Jun-24 | 12:39:39 | 72.05414 | 70 | Buy* | 71.94 | 72.07 | 5,044 | O Ordinary |
13-Jun-24 | 12:18:26 | 72.02 | 265 | Buy* | 71.90 | 72.03 | 19.09k | A Automatic Execution |
13-Jun-24 | 11:57:24 | 72.04 | 5 | Buy* | 71.93 | 72.04 | 360.20 | A Automatic Execution |
13-Jun-24 | 11:57:24 | 72.04 | 6 | Buy* | 71.93 | 72.04 | 432.24 | A Automatic Execution |
13-Jun-24 | 11:57:24 | 71.94 | 541 | Sell* | 71.93 | 72.04 | 38.92k | A Automatic Execution |
13-Jun-24 | 10:09:07 | 71.806 | 2 | Sell* | 71.80 | 71.92 | 143.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|