Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGOL Share
Price
SGOL Share
News
SGOL Share
Chat
SGOL Share
Trades10
SGOL
Live RNS
SGOL Share
Charts
SGOL Level 2
Console
SGOL Live
Share Price
SGOL Broker
Ratings
SGOL Directors
Deals
SGOL Financial
Diary
SGOL
Fundamentals
SGOL Short
Positions
SGOL
Media
SGOL Company
Research
SGOL Company
Timeline
-3x Short Gold Information
Share Price Information for -3x Short Gold (SGOL)
Share Price is delayed by 15 minutes
Get Live Data
31.00
-3.30 (-9.62%)
Bid:
30.50
Ask:
31.20
Spread:
0.70 (2.295%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Gold Share Chart
| -3x Short Gold Share Price | |||
|---|---|---|---|
| Price | 31.00 | Open | 31.60 |
| Bid | 30.50 | High | 31.60 |
| Ask | 31.20 | Low | 31.00 |
| Change | -3.30 (-9.62%) | Close | 34.30 |
| Volume | 45,577 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 109.80 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 18.20 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 22,867 |
| Sold Value | £7.16k |
| Vol. Bought | 22,710 |
| Bought Value | £7.13k |
| Market Size | 20,000 |
£ 1,085.81 (+8.58%)
1 month ago
£ 1,359.65 (+35.96%)
3 months ago
£ 695.07 (-30.49%)
6 months ago
£ 327.35 (-67.27%)
1 year ago
Add SGOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Gold (SGOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:30:50 | 31.00 | 741 | Sell* | 31.00 | 31.70 | 229.71 | A Automatic Execution |
| 15-Jun-26 | 13:30:45 | 31.00 | 885 | Sell* | 31.00 | 31.80 | 274.35 | A Automatic Execution |
| 15-Jun-26 | 13:30:18 | 31.20 | 882 | Sell* | 31.20 | 31.80 | 275.18 | A Automatic Execution |
| 15-Jun-26 | 13:30:08 | 31.20 | 882 | Sell* | 31.20 | 31.90 | 275.18 | A Automatic Execution |
| 15-Jun-26 | 13:30:08 | 31.20 | 882 | Sell* | 31.20 | 32.00 | 275.18 | A Automatic Execution |
| 15-Jun-26 | 10:23:32 | 31.00 | 6,000 | Sell* | 31.00 | 31.60 | 1,860 | O Ordinary |
| 15-Jun-26 | 09:06:32 | 31.40 | 22,710 | Buy* | 31.20 | 31.40 | 7,131 | A Automatic Execution |
| 15-Jun-26 | 09:06:32 | 31.40 | 7,290 | Sell* | 31.40 | 32.00 | 2,289 | A Automatic Execution |
| 15-Jun-26 | 08:45:50 | 31.60 | 2,805 | Sell* | 31.60 | 32.30 | 886.38 | A Automatic Execution |
| 15-Jun-26 | 08:21:09 | 31.60 | 2,500 | Sell* | 31.60 | 32.40 | 790.00 | O Ordinary |
Directors Deals for -3x Short Gold (SGOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Gold (SGOL)
- There are no chat posts for -3x Short Gold
Follow the stocks
