Sogefi Share Price | |
---|---|
Price | 2.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1795 (-6.235%) |
Volume | 1,483,999 |
Open | 2.84 |
High | 2.855 |
Low | 2.67 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 120.08m |
Market Capitalisation | €324.21m |
Market Size | 0 |
52 Week High | 3.32 |
52 Week High Date | - |
52 Week Low | 1.16 |
52 Week Low Date | - |
# Trades | 1,307 |
---|---|
Vol. Sold | 1,302,572 |
Sold Value | €356.65k |
Vol. Bought | 181,427 |
Bought Value | €496.27k |
PE Ratio | 4.5439 |
Earnings | 0.5942 |
Dividend | 0.20 |
Yield | 7.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:29 | 2.70 | 116 | Unknown* | 0.00 | 0.00 | 313.20 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 613 | Unknown* | 0.00 | 0.00 | 1,655 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 1,475 | Unknown* | 0.00 | 0.00 | 3,983 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 1,992 | Unknown* | 0.00 | 0.00 | 5,378 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 1,515 | Unknown* | 0.00 | 0.00 | 4,091 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 1,953 | Unknown* | 0.00 | 0.00 | 5,273 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 2,676 | Unknown* | 0.00 | 0.00 | 7,225 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 4,698 | Unknown* | 0.00 | 0.00 | 12.68k | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 930 | Unknown* | 0.00 | 0.00 | 2,511 | A Automatic Execution |
14-Jun-24 | 17:35:29 | 2.70 | 1,000 | Unknown* | 0.00 | 0.00 | 2,700 | A Automatic Execution |