Groupe Sfpi Share Price | |
---|---|
Price | 2.02 |
Bid | 1.92 |
Ask | 1.94 |
Change | 0.025 (1.253%) |
Volume | 15,431 |
Open | 2.04 |
High | 2.04 |
Low | 1.91 |
Prev. Close | 2.05 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 94.35m |
Market Capitalisation | €190.59m |
Market Size | 0 |
52 Week High | 2.24 |
52 Week High Date | - |
52 Week Low | 1.42 |
52 Week Low Date | - |
# Trades | 72 |
---|---|
Vol. Sold | 11,288 |
Sold Value | €1.46k |
Vol. Bought | 4,143 |
Bought Value | €8.13k |
PE Ratio | 98.0583 |
Earnings | 0.0206 |
Dividend | 0.03 |
Yield | 1.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:06 | 2.02 | 1 | Unknown* | 1.92 | 2.02 | 2.02 | A Automatic Execution |
14-Jun-24 | 17:35:06 | 2.02 | 231 | Unknown* | 1.92 | 2.02 | 466.62 | A Automatic Execution |
14-Jun-24 | 17:35:06 | 2.02 | 50 | Unknown* | 1.92 | 2.02 | 101.00 | A Automatic Execution |
14-Jun-24 | 17:35:06 | 2.02 | 18 | Sell* | 1.92 | 2.02 | 36.36 | A Automatic Execution |
14-Jun-24 | 16:50:23 | 1.995 | 200 | Sell* | 1.91 | 2.01 | 399.00 | A Automatic Execution |
14-Jun-24 | 15:57:48 | 1.91 | 83 | Buy* | 1.91 | 2.01 | 158.53 | A Automatic Execution |
14-Jun-24 | 15:06:49 | 2.00 | 55 | Sell* | 1.91 | 2.01 | 110.00 | A Automatic Execution |
14-Jun-24 | 14:58:10 | 1.91 | 117 | Unknown* | 1.91 | 2.01 | 223.47 | A Automatic Execution |
14-Jun-24 | 14:58:10 | 1.91 | 133 | Unknown* | 1.91 | 2.01 | 254.03 | A Automatic Execution |
14-Jun-24 | 14:54:26 | 1.91 | 367 | Buy* | 1.915 | 2.01 | 700.97 | A Automatic Execution |