Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMI Share
Price
SEMI Share
News
SEMI Share
Chat
SEMI Share
Trades7,879
SEMI
Live RNS
SEMI Share
Charts
SEMI Level 2
Console
SEMI Live
Share Price
SEMI Broker
Ratings
SEMI Directors
Deals
SEMI Financial
Diary
SEMI
Fundamentals
SEMI Short
Positions
SEMI
Media
SEMI Company
Research
SEMI Company
Timeline
Is Gs Usd Acc Information
Share Price Information for Is Gs Usd Acc (SEMI)
Share Price is delayed by 15 minutes
Get Live Data
14.382
-0.362 (-2.46%)
Bid:
14.352
Ask:
14.388
Spread:
0.036 (0.251%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Gs Usd Acc Share Chart
| Is Gs Usd Acc Share Price | |||
|---|---|---|---|
| Price | 14.382 | Open | 14.624 |
| Bid | 14.352 | High | 14.624 |
| Ask | 14.388 | Low | 14.144 |
| Change | -0.362 (-2.46%) | Close | 14.744 |
| Volume | 1,183,857 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.80 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 5.114 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,879 |
|---|---|
| Vol. Sold | 596,731 |
| Sold Value | £8.30m |
| Vol. Bought | 560,703 |
| Bought Value | £7.93m |
| Market Size | 5,000 |
£ 1,259.59 (+25.96%)
1 month ago
£ 1,458.62 (+45.86%)
3 months ago
£ 1,789.47 (+78.95%)
6 months ago
£ 2,622.30 (+162.23%)
1 year ago
Add SEMI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Gs Usd Acc also watch
Recent Share Trades for Is Gs Usd Acc (SEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:07:42 | 14.28708 | 935 | Unknown* | 14.352 | 14.388 | 13.36k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:23 | 14.382 | 76,981 | Sell* | 14.352 | 14.388 | 1m | UT Uncrossing Trade |
| 15-May-26 | 16:29:58 | 14.3649 | 42 | Buy* | 14.352 | 14.372 | 603.33 | O Ordinary |
| 15-May-26 | 16:29:52 | 14.368 | 1 | Buy* | 14.352 | 14.368 | 14.37 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:52 | 14.368 | 20 | Buy* | 14.352 | 14.368 | 287.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 14.368 | 0 | Unknown* | 14.352 | 14.368 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:42 | 14.366 | 3 | Buy* | 14.352 | 14.366 | 43.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:42 | 14.366 | 0 | Unknown* | 14.352 | 14.366 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:38 | 14.366 | 139 | Buy* | 14.352 | 14.366 | 1,997 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:36 | 14.366 | 1 | Buy* | 14.352 | 14.366 | 14.37 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Gs Usd Acc (SEMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Gs Usd Acc (SEMI)
- There are no chat posts for Is Gs Usd Acc
Follow the stocks
