- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEME.PA Share
Price
SEME.PA Share
News
SEME.PA Share
Chat
SEME.PA Share
Trades80
SEME.PA Share
Charts
SEME.PA Live
Share Price
SEME.PA
Media
Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.3845
Bid:
7.00
Ask:
7.185
Change:
0.2816 (3.965%)
Spread:
0.185 (2.643%)
Open:
7.1634
High:
7.3922
Low:
7.1583
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 7.3845 |
| Bid | 7.00 |
| Ask | 7.185 |
| Change | 0.2816 (3.965%) |
| Volume | 60,300 |
| Open | 7.1634 |
| High | 7.3922 |
| Low | 7.1583 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 39.00m |
| Market Capitalisation | €288.00m |
| Market Size | 0 |
| 52 Week High | 7.4299 |
| 52 Week High Date | - |
| 52 Week Low | 4.575 |
| 52 Week Low Date | - |
| # Trades | 80 |
|---|---|
| Vol. Sold | 55,776 |
| Sold Value | €394.40k |
| Vol. Bought | 4,524 |
| Bought Value | €32.84k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-24 | 17:29:07 | 7.3845 | 677 | Sell* | 7.3688 | 7.3845 | 4,999 | A Automatic Execution |
| 05-Jun-24 | 17:27:44 | 7.3758 | 13 | Sell* | 7.3758 | 7.382 | 95.89 | A Automatic Execution |
| 05-Jun-24 | 17:22:08 | 7.3744 | 62 | Buy* | 7.3744 | 7.3869 | 457.21 | A Automatic Execution |
| 05-Jun-24 | 17:21:00 | 7.3922 | 74 | Sell* | 7.3743 | 7.3917 | 547.02 | A Automatic Execution |
| 05-Jun-24 | 17:21:00 | 7.3917 | 326 | Sell* | 7.3743 | 7.3917 | 2,410 | A Automatic Execution |
| 05-Jun-24 | 17:20:17 | 7.389 | 1,572 | Sell* | 7.3768 | 7.389 | 11.62k | A Automatic Execution |
| 05-Jun-24 | 17:20:17 | 7.3889 | 338 | Sell* | 7.3768 | 7.389 | 2,497 | A Automatic Execution |
| 05-Jun-24 | 17:16:02 | 7.3785 | 215 | Sell* | 7.3777 | 7.3904 | 1,586 | A Automatic Execution |
| 05-Jun-24 | 17:15:19 | 7.3745 | 200 | Sell* | 7.3736 | 7.3745 | 1,475 | A Automatic Execution |
| 05-Jun-24 | 17:12:40 | 7.37 | 800 | Sell* | 7.3674 | 7.37 | 5,896 | A Automatic Execution |
Share Discussion for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)
- There are no chat posts for Ishares Msci Global Semiconductors Ucits Etf Usd (acc)