Is $sd Hycpbd A Share Price | |
---|---|
Price | 6.275 |
Bid | 6.26 |
Ask | 6.274 |
Change | 0.027 (0.43%) |
Volume | 688,588 |
Open | 6.257 |
High | 6.276 |
Low | 6.257 |
Prev. Close | 6.248 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.283 |
52 Week High Date | 23-May-2024 |
52 Week Low | 5.767 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 21,581 |
Sold Value | $135.12k |
Vol. Bought | 79,064 |
Bought Value | $496.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:46:47 | 6.2594 | 1,590 | Buy* | 6.26 | 6.274 | 9,952 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:19:09 | 6.275 | 587,943 | Unknown* | 6.26 | 6.274 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 16:19:09 | 0.00 | -587,943 | Unknown* | 6.26 | 6.274 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-Jun-24 | 16:35:02 | 6.275 | 58,794 | Buy* | 6.26 | 6.274 | 368.93k | UT Uncrossing Trade |
03-Jun-24 | 16:28:02 | 6.272 | 7,801 | Buy* | 6.26 | 6.274 | 48.93k | A Automatic Execution |
03-Jun-24 | 16:20:45 | 6.261 | 21,408 | Sell* | 6.261 | 6.274 | 134.04k | A Automatic Execution |
03-Jun-24 | 16:19:09 | 0.00 | 587,943 | Unknown* | 6.259 | 6.273 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:06:26 | 6.276 | 2,579 | Buy* | 6.251 | 6.282 | 16.19k | A Automatic Execution |
03-Jun-24 | 15:04:22 | 6.276 | 1 | Buy* | 6.251 | 6.283 | 6.28 | A Automatic Execution |
03-Jun-24 | 15:04:22 | 6.276 | 1 | Buy* | 6.251 | 6.283 | 6.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|