Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (S3CO)

-3x Coin Information

Share Price Information for -3x Coin (S3CO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.24
Bid: 25.49
Ask: 26.00
Change: -0.755 (-2.90%)
Spread: 0.51 (2.001%)
Open: 25.10
High: 25.33
Low: 25.10
Prev. Close: 25.995
S3CO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code S3CO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 1,495.65, hitting a high of 1,501.00, and a low of 5.348.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 25.24
Bid 25.49
Ask 26.00
Change -0.755 (-2.90%)
Volume 109,039
Open 25.10
High 25.33
Low 25.10
Prev. Close 25.995

3 Month -3x Coin Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 1,501.00
52 Week High Date 22-Jun-2023
52 Week Low 5.348
52 Week Low Date 15-Feb-2024
# Trades 23
Vol. Sold 13,364
Sold Value £3.32k
Vol. Bought 95,675
Bought Value £24.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (S3CO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2411:21:5126.231,142Buy*25.8126.23299.55O Ordinary
Trade was executed as an SI
14-Jun-2411:05:5326.474,000Buy*25.7726.461,059O Ordinary
Trade was executed as an SI
14-Jun-2410:36:2825.2412,982Buy*24.9925.243,277A Automatic Execution
14-Jun-2410:36:2825.2455,981Buy*24.9925.2414.13kA Automatic Execution
14-Jun-2410:18:4225.242,092Buy*24.8625.24528.02A Automatic Execution
14-Jun-2410:18:1924.872,444Sell*24.8825.24607.82O Ordinary
Trade was executed as an SI
14-Jun-2410:17:1824.909Sell*24.9025.242.24O Ordinary
Trade was executed as an SI
14-Jun-2410:11:1824.903,700Sell*24.9025.24921.30O Ordinary
Trade was executed as an SI
14-Jun-2410:08:0324.884,000Sell*24.8725.24995.20O Ordinary
Trade was executed as an SI
14-Jun-2410:00:2824.812,175Sell*24.8125.19539.62O Ordinary
Trade was executed as an SI
View more -3x Coin trades

Directors Deals for -3x Coin (S3CO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.