Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S3CO Share
Price
S3CO Share
News
S3CO Share
Chat
S3CO Share
Trades123
S3CO
Live RNS
S3CO Share
Charts
S3CO Level 2
Console
S3CO Live
Share Price
S3CO Broker
Ratings
S3CO Directors
Deals
S3CO Financial
Diary
S3CO
Fundamentals
S3CO Short
Positions
S3CO
Media
S3CO Company
Research
S3CO Company
Timeline
-3x Coin Information
Share Price Information for -3x Coin (S3CO)
Share Price is delayed by 15 minutes
Get Live Data
2,443.00
-522.50 (-17.63%)
Bid:
2,432.50
Ask:
2,448.50
Spread:
16.00 (0.658%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Coin Share Chart
| -3x Coin Share Price | |||
|---|---|---|---|
| Price | 2,443.00 | Open | 2,703.00 |
| Bid | 2,432.50 | High | 2,752.00 |
| Ask | 2,448.50 | Low | 2,443.00 |
| Change | -522.50 (-17.63%) | Close | 2,963.00 |
| Volume | 8,690 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15,613.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 5.40 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 123 |
|---|---|
| Vol. Sold | 4,561 |
| Sold Value | £99.74k |
| Vol. Bought | 4,129 |
| Bought Value | £106.08k |
| Market Size | 500 |
£ 1,157.55 (+15.75%)
1 month ago
£ 742.33 (-25.77%)
3 months ago
£ 563.42 (-43.66%)
6 months ago
£ 75,751.94 (+7,475.19%)
1 year ago
Add S3CO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch -3x Coin also watch
Recent Share Trades for -3x Coin (S3CO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:22 | 2,448.50 | 8 | Buy* | 2,439.50 | 2,448.50 | 195.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:03 | 2,443.00 | 5 | Buy* | 2,431.50 | 2,447.50 | 122.15 | A Automatic Execution |
| 15-Jun-26 | 16:26:11 | 2,436.00 | 0 | Unknown* | 2,436.50 | 2,448.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:29 | 2,429.50 | 20 | Buy* | 2,422.00 | 2,429.50 | 485.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:32 | 2,433.00 | 1 | Buy* | 2,422.00 | 2,431.00 | 24.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:45 | 2,431.00 | 43 | Sell* | 2,433.00 | 2,442.50 | 1,045 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:57 | 2,494.00 | 42 | Buy* | 2,478.50 | 2,488.00 | 1,047 | O Ordinary |
| 15-Jun-26 | 16:14:38 | 2,496.50 | 39 | Buy* | 2,485.00 | 2,496.50 | 973.64 | O Ordinary |
| 15-Jun-26 | 16:08:25 | 2,494.50 | 0 | Unknown* | 2,491.50 | 2,502.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:30 | 2,493.00 | 45 | Buy* | 2,474.00 | 2,542.00 | 1,122 | A Automatic Execution |
Directors Deals for -3x Coin (S3CO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Coin (S3CO)
- There are no chat posts for -3x Coin
Follow the stocks
