L&g Clean Energy Ucits Etf Share Price | |
---|---|
Price | 9.507 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1512 (-1.565%) |
Volume | 38,614 |
Open | 9.613 |
High | 9.617 |
Low | 9.507 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €1.90m |
Market Size | 0 |
52 Week High | 10.932 |
52 Week High Date | - |
52 Week Low | 7.882 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 15,849 |
Sold Value | €29.39k |
Vol. Bought | 22,765 |
Bought Value | €217.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:32:44 | 9.507 | 4,036 | Buy* | 0.00 | 0.00 | 38.37k | A Automatic Execution |
14-Jun-24 | 16:05:58 | 9.512 | 150 | Buy* | 0.00 | 0.00 | 1,427 | A Automatic Execution |
14-Jun-24 | 15:38:17 | 9.586 | 5,208 | Buy* | 0.00 | 0.00 | 49.92k | A Automatic Execution |
14-Jun-24 | 14:42:41 | 9.584 | 15 | Buy* | 0.00 | 0.00 | 143.76 | A Automatic Execution |
14-Jun-24 | 13:40:46 | 9.596 | 16 | Sell* | 0.00 | 0.00 | 153.54 | A Automatic Execution |
14-Jun-24 | 13:40:46 | 9.59 | 27 | Sell* | 0.00 | 0.00 | 258.93 | A Automatic Execution |
14-Jun-24 | 13:32:05 | 9.552 | 150 | Buy* | 0.00 | 0.00 | 1,433 | A Automatic Execution |
14-Jun-24 | 13:30:52 | 9.58 | 321 | Sell* | 0.00 | 0.00 | 3,075 | A Automatic Execution |
14-Jun-24 | 13:30:52 | 9.579 | 721 | Sell* | 0.00 | 0.00 | 6,906 | A Automatic Execution |
14-Jun-24 | 12:49:33 | 9.572 | 51 | Unknown* | 0.00 | 0.00 | 488.17 | A Automatic Execution |