Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:13 | 9.379 | 3,700 | Buy* | 34.70k | A Automatic Execution |
16-May-24 | 17:14:00 | 9.393 | 213 | Sell* | 2,001 | A Automatic Execution |
16-May-24 | 16:50:30 | 9.39 | 10 | Buy* | 93.90 | A Automatic Execution |
16-May-24 | 15:39:22 | 9.422 | 1,057 | Sell* | 9,959 | A Automatic Execution |
16-May-24 | 13:57:16 | 9.416 | 10 | Sell* | 94.16 | A Automatic Execution |
16-May-24 | 13:24:43 | 9.411 | 759 | Sell* | 7,143 | A Automatic Execution |
16-May-24 | 12:57:45 | 9.403 | 10 | Buy* | 94.03 | A Automatic Execution |
16-May-24 | 12:42:54 | 9.421 | 95 | Unknown* | 895.00 | A Automatic Execution |
16-May-24 | 12:42:54 | 9.421 | 50 | Sell* | 471.05 | A Automatic Execution |
16-May-24 | 12:27:39 | 9.395 | 4 | Buy* | 37.58 | A Automatic Execution |
16-May-24 | 11:47:49 | 9.405 | 1,025 | Buy* | 9,640 | A Automatic Execution |
16-May-24 | 11:47:49 | 9.406 | 951 | Sell* | 8,945 | A Automatic Execution |
16-May-24 | 10:58:46 | 9.397 | 10 | Buy* | 93.97 | A Automatic Execution |
16-May-24 | 09:53:49 | 9.404 | 931 | Buy* | 8,755 | A Automatic Execution |
16-May-24 | 09:53:49 | 9.405 | 1,046 | Buy* | 9,838 | A Automatic Execution |