Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBRK.US Share
Price
RBRK.US Share
News1
RBRK.US Share
Chat
RBRK.US Share
Trades3,014
RBRK.US Share
Charts
RBRK.US Live
Share Price
RBRK.US
Media
RBRK.US Company
Research
RBRK.US Company
Timeline1
Rubrik Inc. Information
Share Price Information for Rubrik Inc. (RBRK.US)
Share Price is delayed by 15 minutes
Get Live Data
88.71
4.12 (4.88%)
Bid:
88.65
Ask:
88.90
Spread:
0.25 (0.282%)
Market Cap:
$14.06b
Last checked at -
Last checked at 
Intraday Rubrik Inc. Share Chart
- This share is an international stock.
| Rubrik Inc. Share Price | |||
|---|---|---|---|
| Price | 88.71 | Open | 82.715 |
| Bid | 88.65 | High | 88.79 |
| Ask | 88.90 | Low | 81.80 |
| Change | 4.12 (4.88%) | Close | 84.40 |
| Volume | 146,649 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 160.96m |
| Market Cap | $14.06b |
| PE Ratio | 0.00 |
| EPS | -1.78 |
| Year High | 110.00 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 42.25 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,014 |
|---|---|
| Vol. Sold | 74,136 |
| Sold Value | $3.23m |
| Vol. Bought | 72,513 |
| Bought Value | $3.99m |
| Market Size | 0 |
$ 1,236.55 (+23.65%)
1 month ago
$ 1,920.96 (+92.10%)
3 months ago
$ 1,257.23 (+25.72%)
6 months ago
$ 968.56 (-3.14%)
1 year ago
Add RBRK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Rubrik Inc. also watch
Recent Share Trades for Rubrik Inc. (RBRK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 16:42:19 | 88.52 | 12 | Sell* | 88.50 | 88.77 | 1,062 | O Ordinary |
| 09-Jul-26 | 16:42:19 | 88.52 | 101 | Sell* | 88.50 | 88.77 | 8,941 | O Ordinary |
| 09-Jul-26 | 16:42:19 | 88.53 | 99 | Sell* | 88.50 | 88.77 | 8,764 | O Ordinary |
| 09-Jul-26 | 16:42:12 | 88.53 | 1 | Sell* | 88.50 | 88.83 | 88.53 | O Ordinary |
| 09-Jul-26 | 16:39:26 | 88.50 | 1 | Sell* | 88.50 | 88.90 | 88.50 | O Ordinary |
| 09-Jul-26 | 16:29:38 | 88.47 | 25 | Sell* | 88.45 | 88.82 | 2,212 | O Ordinary |
| 09-Jul-26 | 16:27:51 | 88.46 | 100 | Sell* | 88.45 | 88.82 | 8,846 | O Ordinary |
| 09-Jul-26 | 16:27:51 | 88.66 | 3 | Buy* | 88.45 | 88.66 | 265.98 | O Ordinary |
| 09-Jul-26 | 16:25:51 | 88.47 | 15 | Sell* | 88.45 | 88.90 | 1,327 | O Ordinary |
| 09-Jul-26 | 16:25:34 | 88.45 | 1 | Sell* | 88.42 | 88.81 | 88.45 | O Ordinary |
Share Discussion for Rubrik Inc. (RBRK.US)
- There are no chat posts for Rubrik Inc.
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
