- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Public Property Invest Asa Share Price (PUBLI.OL)
PUBLI.OL Share
Price
PUBLI.OL Share
News
PUBLI.OL Share
Chat
PUBLI.OL Share
Trades36
PUBLI.OL Share
Charts
PUBLI.OL Live
Share Price
PUBLI.OL
Media
Public Property Invest Asa Information
Share Price Information for Public Property Invest Asa (PUBLI.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.08
Bid:
14.08
Ask:
14.10
Change:
-0.14 (-0.985%)
Spread:
0.02 (0.142%)
Open:
14.10
High:
14.188
Low:
14.08
Prev. Close:
14.22
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Public Property Invest Asa Share Price | |
|---|---|
| Price | 14.08 |
| Bid | 14.08 |
| Ask | 14.10 |
| Change | -0.14 (-0.985%) |
| Volume | 8,227 |
| Open | 14.10 |
| High | 14.188 |
| Low | 14.08 |
| Prev. Close | 14.22 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 208.59m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 36 |
|---|---|
| Vol. Sold | 6,692 |
| Sold Value | |
| Vol. Bought | 1,535 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Public Property Invest Asa (PUBLI.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 09:45:31 | 14.08 | 755 | Buy* | 14.08 | 14.10 | 10.63k | A Automatic Execution |
| 29-May-24 | 09:42:16 | 14.10 | 105 | Sell* | 14.076 | 14.10 | 1,481 | A Automatic Execution |
| 29-May-24 | 09:29:38 | 14.098 | 129 | Unknown* | 14.076 | 14.098 | 1,819 | A Automatic Execution |
| 29-May-24 | 09:29:38 | 14.098 | 1,871 | Sell* | 14.076 | 14.098 | 26.38k | A Automatic Execution |
| 29-May-24 | 09:28:50 | 14.088 | 36 | Unknown* | 14.088 | 14.10 | 507.17 | A Automatic Execution |
| 29-May-24 | 09:28:50 | 14.088 | 500 | Buy* | 14.088 | 14.10 | 7,044 | A Automatic Execution |
| 29-May-24 | 09:27:34 | 14.10 | 805 | Unknown* | 14.088 | 14.10 | 11.35k | A Automatic Execution |
| 29-May-24 | 09:27:34 | 14.10 | 1,152 | Unknown* | 14.088 | 14.10 | 16.24k | A Automatic Execution |
| 29-May-24 | 09:27:34 | 14.10 | 11 | Unknown* | 14.088 | 14.10 | 155.10 | A Automatic Execution |
| 29-May-24 | 09:27:34 | 14.10 | 837 | Unknown* | 14.088 | 14.10 | 11.80k | A Automatic Execution |
Share Discussion for Public Property Invest Asa (PUBLI.OL)
- There are no chat posts for Public Property Invest Asa