Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Public Property Invest Asa Share Price
  4. Public Property Invest Asa Share Trades

Pin to quick picksPublic Property Invest Asa Share Trades (PUBLI.OL)

Public Property Invest Asa Information

Share Price Information for Public Property Invest Asa (PUBLI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.332
Bid: 14.332
Ask: 14.332
Change: 0.062 (0.435%)
Spread: 0.00 (0.00%)
Open: 14.794
High: 14.798
Low: 14.022
Prev. Close: 0.00
PUBLI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Public Property Invest Asa (PUBLI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:25:0014.332321Unknown*4,601A Automatic Execution
15-May-2416:25:0014.332187Unknown*2,680A Automatic Execution
15-May-2416:25:0014.332143Unknown*2,049A Automatic Execution
15-May-2416:25:0014.332187Unknown*2,680A Automatic Execution
15-May-2416:25:0014.332112Unknown*1,605A Automatic Execution
15-May-2416:25:0014.332187Unknown*2,680A Automatic Execution
15-May-2416:25:0014.332112Unknown*1,605A Automatic Execution
15-May-2416:25:0014.3322Unknown*28.66A Automatic Execution
15-May-2416:25:0014.332188Unknown*2,694A Automatic Execution
15-May-2416:25:0014.3324,033Unknown*57.80kA Automatic Execution
15-May-2416:25:0014.332110Unknown*1,577A Automatic Execution
15-May-2416:25:0014.332188Unknown*2,694A Automatic Execution
15-May-2416:25:0014.332113Unknown*1,620A Automatic Execution
15-May-2416:25:0014.332188Unknown*2,694A Automatic Execution
15-May-2416:25:0014.332189Unknown*2,709A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.