| PTSB Share Price | |||
|---|---|---|---|
| Price | 2.96 | Open | 2.97 |
| Bid | 2.11 | High | 2.98 |
| Ask | 2.30 | Low | 2.96 |
| Change | -0.01 (-0.337%) | Close | 0.00 |
| Volume | 248,016 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 545.00m |
| Market Cap | €1.61b |
| PE Ratio | 24.8552 |
| EPS | 0.11909 |
| Year High | 3.28 |
|---|---|
| Year High Date | - |
| Year Low | 1.825 |
| Year Low Date | - |
| Dividend | 0.0182 |
| Yield | 0.615% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 241,519 |
| Sold Value | €67.05k |
| Vol. Bought | 6,497 |
| Bought Value | €19.28k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:30:16 | 2.96 | 2 | Unknown* | 2.96 | 2.30 | 5.92 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 384 | Unknown* | 2.96 | 2.30 | 1,137 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 548 | Unknown* | 2.96 | 2.30 | 1,622 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 149 | Unknown* | 2.96 | 2.30 | 441.04 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 3,435 | Unknown* | 2.96 | 2.30 | 10.17k | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 227 | Unknown* | 2.96 | 2.30 | 671.92 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 2,446 | Unknown* | 2.96 | 2.30 | 7,240 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 153 | Unknown* | 2.96 | 2.30 | 452.88 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 329 | Unknown* | 2.96 | 2.30 | 973.84 | A Automatic Execution |
| 16-Jun-26 | 16:30:16 | 2.96 | 2,531 | Unknown* | 2.96 | 2.30 | 7,492 | A Automatic Execution |
Permanent TSB Group Holdings is a leading provider of Retail and SME banking in the Irish Market.