- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Prime Glbl Share Price (PRWU)
PRWU Share
Price
PRWU Share
News
PRWU Share
Chat
PRWU Share
Trades12
PRWU
Live RNS
PRWU Share
Charts
PRWU Level 2
Console
PRWU Live
Share Price
PRWU Broker
Ratings
PRWU Directors
Deals
PRWU Financial
Diary
PRWU
Fundamentals
PRWU Short
Positions
PRWU
Media
Am Prime Glbl Information
Share Price Information for Am Prime Glbl (PRWU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.065
Bid:
30.835
Ask:
30.9225
Change:
0.0075 (0.02%)
Spread:
0.0875 (0.284%)
Open:
31.065
High:
31.065
Low:
31.065
Prev. Close:
30.87125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Am Prime Glbl Share Price | |
|---|---|
| Price | 31.065 |
| Bid | 30.835 |
| Ask | 30.9225 |
| Change | 0.0075 (0.02%) |
| Volume | 315 |
| Open | 31.065 |
| High | 31.065 |
| Low | 31.065 |
| Prev. Close | 30.87125 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 31.1275 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 24.2075 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 64 |
| Bought Value | $1.99k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Am Prime Glbl (PRWU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 15:43:59 | 30.81685 | 0 | Unknown* | 30.805 | 30.8925 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:43:59 | 30.81685 | 35 | Unknown* | 30.805 | 30.8925 | 1,079 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:20:19 | 30.9147 | 2 | Unknown* | 30.89 | 30.965 | 61.83 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:18:59 | 30.90927 | 15 | Unknown* | 30.88 | 30.965 | 463.64 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 13:44:54 | 30.90927 | 2 | Unknown* | 30.88 | 30.965 | 61.82 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 11:18:03 | 30.96906 | 4 | Unknown* | 30.925 | 31.0425 | 123.88 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:49:56 | 31.00712 | 4 | Unknown* | 30.9375 | 31.055 | 124.03 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:25:54 | 31.04818 | 170 | Unknown* | 30.9275 | 31.045 | 5,278 | O Ordinary |
| 28-May-24 | 08:06:54 | 31.0506 | 0 | Unknown* | 30.905 | 31.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:06:52 | 31.0506 | 2 | Unknown* | 30.905 | 31.095 | 62.10 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Prime Glbl (PRWU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Prime Glbl (PRWU)
- There are no chat posts for Am Prime Glbl