Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
POXEL.PA Share
Price
POXEL.PA Share
News
POXEL.PA Share
Chat
POXEL.PA Share
Trades51
POXEL.PA Share
Charts
POXEL.PA Live
Share Price
POXEL.PA
Media
POXEL.PA Company
Research
POXEL.PA Company
Timeline
Poxel Information
Share Price Information for Poxel (POXEL.PA)
Share Price is delayed by 15 minutes
Get Live Data
0.209
-0.005 (-2.336%)
Bid:
0.2055
Ask:
0.209
Spread:
0.0035 (1.703%)
Market Cap:
€11.24m
Last checked at -
Last checked at 
Intraday Poxel Share Chart
- This share is an international stock.
| Poxel Share Price | |||
|---|---|---|---|
| Price | 0.209 | Open | 0.21 |
| Bid | 0.2055 | High | 0.2145 |
| Ask | 0.209 | Low | 0.205 |
| Change | -0.005 (-2.336%) | Close | 0.214 |
| Volume | 182,067 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 53.76m |
| Market Cap | €11.24m |
| PE Ratio | 0.2272 |
| EPS | 0.92 |
| Year High | 0.711 |
|---|---|
| Year High Date | - |
| Year Low | 0.218 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 164,818 |
| Sold Value | €20.95k |
| Vol. Bought | 17,249 |
| Bought Value | €3.60k |
| Market Size | 10,000 |
€ 806.95 (-19.31%)
1 month ago
€ 836.00 (-16.40%)
3 months ago
€ 799.24 (-20.08%)
6 months ago
€ 317.15 (-68.29%)
1 year ago
Add POXEL.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Poxel (POXEL.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:31:45 | 0.209 | 800 | Unknown* | 0.2055 | 0.209 | 167.20 | A Automatic Execution |
| 12-Jun-26 | 11:17:02 | 0.209 | 1,000 | Unknown* | 0.2055 | 0.209 | 209.00 | A Automatic Execution |
| 12-Jun-26 | 11:16:10 | 0.209 | 500 | Unknown* | 0.2055 | 0.209 | 104.50 | A Automatic Execution |
| 12-Jun-26 | 11:04:48 | 0.209 | 200 | Sell* | 0.2055 | 0.209 | 41.80 | A Automatic Execution |
| 12-Jun-26 | 11:03:48 | 0.208 | 14,472 | Sell* | 0.2055 | 0.2095 | 3,010 | A Automatic Execution |
| 12-Jun-26 | 11:03:45 | 0.206 | 100 | Buy* | 0.2055 | 0.2095 | 20.60 | A Automatic Execution |
| 12-Jun-26 | 10:47:41 | 0.2095 | 350 | Sell* | 0.206 | 0.2095 | 73.33 | A Automatic Execution |
| 12-Jun-26 | 10:40:05 | 0.2075 | 73,757 | Sell* | 0.2035 | 0.2075 | 15.30k | A Automatic Execution |
| 12-Jun-26 | 10:40:05 | 0.207 | 15,369 | Unknown* | 0.2035 | 0.2075 | 3,181 | A Automatic Execution |
| 12-Jun-26 | 10:40:05 | 0.207 | 8,000 | Unknown* | 0.2035 | 0.2075 | 1,656 | A Automatic Execution |
Share Discussion for Poxel (POXEL.PA)
- There are no chat posts for Poxel
Follow the stocks
