Petronor E&p Asa Share Price | |
---|---|
Price | 9.45 |
Bid | 9.45 |
Ask | 7.85 |
Change | -0.03 (-0.317%) |
Volume | 658,214 |
Open | 9.56 |
High | 9.66 |
Low | 9.36 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 142.36m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.88 |
52 Week High Date | - |
52 Week Low | 6.672 |
52 Week Low Date | - |
# Trades | 330 |
---|---|
Vol. Sold | 493,241 |
Sold Value | |
Vol. Bought | 164,973 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:11 | 9.45 | 1,992 | Unknown* | 9.45 | 7.85 | 18.82k | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 1,707 | Unknown* | 9.45 | 7.85 | 16.13k | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 456 | Unknown* | 9.45 | 7.85 | 4,309 | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 2,752 | Unknown* | 9.45 | 7.85 | 26.01k | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 904 | Unknown* | 9.45 | 7.85 | 8,543 | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 813 | Unknown* | 9.45 | 7.85 | 7,683 | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 1 | Unknown* | 9.45 | 7.85 | 9.45 | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 500 | Unknown* | 9.45 | 7.85 | 4,725 | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 2,016 | Unknown* | 9.45 | 7.85 | 19.05k | A Automatic Execution |
31-May-24 | 16:25:11 | 9.45 | 1,895 | Unknown* | 9.45 | 7.85 | 17.91k | A Automatic Execution |