- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PMEH.PA Share
Price
PMEH.PA Share
News
PMEH.PA Share
Chat
PMEH.PA Share
Trades62
PMEH.PA Share
Charts
PMEH.PA Live
Share Price
PMEH.PA
Media
Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Information
Share Price Information for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.552
Bid:
12.50
Ask:
12.99
Change:
0.007 (0.056%)
Spread:
0.49 (3.92%)
Open:
12.486
High:
12.552
Low:
12.426
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Share Price | |
|---|---|
| Price | 12.552 |
| Bid | 12.50 |
| Ask | 12.99 |
| Change | 0.007 (0.056%) |
| Volume | 5,531 |
| Open | 12.486 |
| High | 12.552 |
| Low | 12.426 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €1.26m |
| Market Size | 0 |
| 52 Week High | 12.80 |
| 52 Week High Date | - |
| 52 Week Low | 9.45 |
| 52 Week Low Date | - |
| # Trades | 62 |
|---|---|
| Vol. Sold | 3,348 |
| Sold Value | €31.80k |
| Vol. Bought | 2,183 |
| Bought Value | €27.24k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:21 | 12.552 | 57 | Unknown* | 12.552 | 12.552 | 715.46 | A Automatic Execution |
| 31-May-24 | 17:35:21 | 12.552 | 61 | Unknown* | 12.552 | 12.552 | 765.67 | A Automatic Execution |
| 31-May-24 | 17:35:21 | 12.552 | 107 | Sell* | 12.552 | 12.552 | 1,343 | A Automatic Execution |
| 31-May-24 | 17:23:15 | 12.545 | 40 | Unknown* | 12.517 | 12.548 | 501.80 | A Automatic Execution |
| 31-May-24 | 17:16:30 | 12.545 | 24 | Sell* | 12.505 | 12.545 | 301.08 | A Automatic Execution |
| 31-May-24 | 17:10:46 | 12.535 | 10 | Sell* | 12.497 | 12.535 | 125.35 | A Automatic Execution |
| 31-May-24 | 16:48:55 | 12.525 | 43 | Sell* | 12.491 | 12.531 | 538.58 | A Automatic Execution |
| 31-May-24 | 16:48:55 | 12.50 | 80 | Buy* | 12.491 | 12.531 | 1,000 | A Automatic Execution |
| 31-May-24 | 16:36:20 | 12.515 | 8 | Buy* | 12.474 | 12.515 | 100.12 | A Automatic Execution |
| 31-May-24 | 16:14:53 | 12.53 | 70 | Sell* | 12.488 | 12.53 | 877.10 | A Automatic Execution |
Share Discussion for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
- There are no chat posts for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur