Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Share Trades (PMEH.PA)

Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)

Share Price is delayed by 15 minutes

Share Price: 12.289

Bid: 11.38

Ask: 11.79

Change: 0.015 (0.122%)

Spread: 0.41 (3.603%)

Open: 12.297

High: 12.346

Low: 12.247

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:26:38	12.289	8	Buy*	12.289	12.309	98.31	A Automatic Execution
14-May-24	16:31:16	12.337	15	Sell*	12.317	12.337	185.06	A Automatic Execution
14-May-24	16:16:27	12.331	8	Buy*	12.314	12.343	98.65	A Automatic Execution
14-May-24	15:58:12	12.335	10	Sell*	12.308	12.335	123.35	A Automatic Execution
14-May-24	15:57:38	12.331	80	Sell*	12.308	12.331	986.48	A Automatic Execution
14-May-24	15:54:43	12.328	100	Buy*	12.306	12.328	1,233	A Automatic Execution
14-May-24	15:53:34	12.33	65	Buy*	12.308	12.33	801.45	A Automatic Execution
14-May-24	15:42:00	12.341	130	Sell*	12.33	12.341	1,604	A Automatic Execution
14-May-24	15:36:41	12.34	1	Sell*	12.33	12.34	12.34	A Automatic Execution
14-May-24	15:24:19	12.338	4	Buy*	12.317	12.338	49.35	A Automatic Execution
14-May-24	15:05:11	12.34	8	Sell*	12.32	12.34	98.72	A Automatic Execution
14-May-24	14:30:19	12.269	10	Buy*	12.24	12.38	122.69	A Automatic Execution
14-May-24	14:30:08	12.295	59	Buy*	12.295	12.313	725.41	A Automatic Execution
14-May-24	14:30:04	12.32	80	Buy*	12.295	12.355	985.60	A Automatic Execution
14-May-24	14:30:02	12.33	5	Buy*	12.33	12.363	61.65	A Automatic Execution