- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PMEH.PA Share
Price
PMEH.PA Share
Chat
PMEH.PA Share
Trades64
PMEH.PA Share
Charts
PMEH.PA Live
Share Price
PMEH.PA
Media
Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Information
Share Price Information for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.289
Bid:
11.38
Ask:
11.79
Change:
0.015 (0.122%)
Spread:
0.41 (3.603%)
Open:
12.297
High:
12.346
Low:
12.247
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur Share Price | |
|---|---|
| Price | 12.289 |
| Bid | 11.38 |
| Ask | 11.79 |
| Change | 0.015 (0.122%) |
| Volume | 3,729 |
| Open | 12.297 |
| High | 12.346 |
| Low | 12.247 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 100.00k |
| Market Capitalisation | €1.23m |
| Market Size | 0 |
| 52 Week High | 12.663 |
| 52 Week High Date | - |
| 52 Week Low | 9.45 |
| 52 Week Low Date | - |
| # Trades | 64 |
|---|---|
| Vol. Sold | 1,931 |
| Sold Value | €12.38k |
| Vol. Bought | 1,798 |
| Bought Value | €22.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:26:38 | 12.289 | 8 | Buy* | 12.289 | 12.309 | 98.31 | A Automatic Execution |
| 14-May-24 | 16:31:16 | 12.337 | 15 | Sell* | 12.317 | 12.337 | 185.06 | A Automatic Execution |
| 14-May-24 | 16:16:27 | 12.331 | 8 | Buy* | 12.314 | 12.343 | 98.65 | A Automatic Execution |
| 14-May-24 | 15:58:12 | 12.335 | 10 | Sell* | 12.308 | 12.335 | 123.35 | A Automatic Execution |
| 14-May-24 | 15:57:38 | 12.331 | 80 | Sell* | 12.308 | 12.331 | 986.48 | A Automatic Execution |
| 14-May-24 | 15:54:43 | 12.328 | 100 | Buy* | 12.306 | 12.328 | 1,233 | A Automatic Execution |
| 14-May-24 | 15:53:34 | 12.33 | 65 | Buy* | 12.308 | 12.33 | 801.45 | A Automatic Execution |
| 14-May-24 | 15:42:00 | 12.341 | 130 | Sell* | 12.33 | 12.341 | 1,604 | A Automatic Execution |
| 14-May-24 | 15:36:41 | 12.34 | 1 | Sell* | 12.33 | 12.34 | 12.34 | A Automatic Execution |
| 14-May-24 | 15:24:19 | 12.338 | 4 | Buy* | 12.317 | 12.338 | 49.35 | A Automatic Execution |
Share Discussion for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur (PMEH.PA)
- There are no chat posts for Lyxor Ucits Etf Pea Ftse Epra/nareit Developed Europe C-eur