1x Plug Share Price | |
---|---|
Price | 42.7125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.7125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 87,000 |
52 Week High | 168.55 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 29.795 |
52 Week Low Date | 01-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:01:02 | 42.63 | 13 | Sell* | 42.63 | 43.045 | 5.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:17 | 30.095 | 1 | Unknown* | 41.94 | 42.725 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 15:00:01 | 34.40 | 1 | Unknown* | 41.94 | 42.725 | 0.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:24:09 | 30.095 | 1 | Unknown* | 41.94 | 42.72 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:23:54 | 30.095 | 1 | Unknown* | 41.94 | 42.725 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:14:18 | 29.985 | 1 | Unknown* | 41.94 | 42.725 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 08:01:59 | 32.795 | 1 | Unknown* | 41.94 | 42.725 | 0.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:24:45 | 30.09 | 1 | Unknown* | 41.94 | 42.725 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 15:54:11 | 30.08 | 1 | Unknown* | 41.94 | 42.725 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 15:51:58 | 30.09 | 1 | Unknown* | 41.94 | 42.72 | 0.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|